{"status":1,"pri":[["2025-12-11 09:00",74.6],["2025-12-11 09:01",74.9],["2025-12-11 09:06",74.5],["2025-12-11 09:07",74.6],["2025-12-11 09:12",75.3],["2025-12-11 09:19",74.9],["2025-12-11 09:22",74.7],["2025-12-11 09:27",74.7],["2025-12-11 09:31",74.6],["2025-12-11 09:35",74.5],["2025-12-11 09:36",74.6],["2025-12-11 09:43",74.6],["2025-12-11 09:49",74.6],["2025-12-11 09:57",74.7],["2025-12-11 09:59",74.8],["2025-12-11 10:02",74.9],["2025-12-11 10:07",74.8],["2025-12-11 10:08",74.8],["2025-12-11 10:09",74.9],["2025-12-11 10:10",74.9],["2025-12-11 10:12",74.9],["2025-12-11 10:18",74.8],["2025-12-11 10:19",74.7],["2025-12-11 10:20",74.5],["2025-12-11 10:24",74.5],["2025-12-11 10:32",74.5],["2025-12-11 10:35",74.7],["2025-12-11 10:46",74.5],["2025-12-11 10:56",74.5],["2025-12-11 10:57",74.5],["2025-12-11 10:58",74.5],["2025-12-11 10:59",74.5],["2025-12-11 11:03",74.5],["2025-12-11 11:04",74.3],["2025-12-11 11:08",74.4],["2025-12-11 11:13",74.4],["2025-12-11 11:14",74.3],["2025-12-11 11:22",74.3],["2025-12-11 11:23",74.3],["2025-12-11 11:25",74.3],["2025-12-11 11:30",74.3],["2025-12-11 11:32",74.4],["2025-12-11 11:39",74.3],["2025-12-11 11:40",74.4],["2025-12-11 11:41",74.4],["2025-12-11 11:51",74.4],["2025-12-11 11:53",74.1],["2025-12-11 11:55",74.3],["2025-12-11 11:56",74.5],["2025-12-11 11:57",74.5],["2025-12-11 11:58",74.5],["2025-12-11 12:01",74.5],["2025-12-11 12:03",74.4],["2025-12-11 12:05",74.3],["2025-12-11 12:06",74.3],["2025-12-11 12:07",74.3],["2025-12-11 12:10",74.3],["2025-12-11 12:11",74.3],["2025-12-11 12:12",74.4],["2025-12-11 12:13",74.4],["2025-12-11 12:14",74.4],["2025-12-11 12:17",74.3],["2025-12-11 12:18",74.4],["2025-12-11 12:29",74.5],["2025-12-11 12:33",74.5],["2025-12-11 12:34",74.5],["2025-12-11 12:36",74.5],["2025-12-11 12:37",74.8],["2025-12-11 12:38",74.8],["2025-12-11 12:40",74.7],["2025-12-11 12:41",74.8],["2025-12-11 12:45",74.8],["2025-12-11 12:46",74.6],["2025-12-11 12:52",75.2],["2025-12-11 12:53",75.3],["2025-12-11 12:54",75.2],["2025-12-11 12:55",75.1],["2025-12-11 12:56",75.3],["2025-12-11 12:57",75.6],["2025-12-11 12:58",75.5],["2025-12-11 13:04",75.2],["2025-12-11 13:06",75.1],["2025-12-11 13:07",75.2],["2025-12-11 13:08",75.2],["2025-12-11 13:09",75.1],["2025-12-11 13:10",75.1],["2025-12-11 13:11",74.7],["2025-12-11 13:12",74.7],["2025-12-11 13:18",75],["2025-12-11 13:20",74.7],["2025-12-11 13:22",74.6],["2025-12-11 13:24",74.6],["2025-12-11 13:30",74.6]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:01",10],["2025-12-11 09:06",1],["2025-12-11 09:07",1],["2025-12-11 09:12",5],["2025-12-11 09:19",1],["2025-12-11 09:22",1],["2025-12-11 09:27",2],["2025-12-11 09:31",5],["2025-12-11 09:35",1],["2025-12-11 09:36",2],["2025-12-11 09:43",1],["2025-12-11 09:49",1],["2025-12-11 09:57",2],["2025-12-11 09:59",1],["2025-12-11 10:02",1],["2025-12-11 10:07",1],["2025-12-11 10:08",1],["2025-12-11 10:09",6],["2025-12-11 10:10",4],["2025-12-11 10:12",2],["2025-12-11 10:18",2],["2025-12-11 10:19",11],["2025-12-11 10:20",2],["2025-12-11 10:24",1],["2025-12-11 10:32",26],["2025-12-11 10:35",1],["2025-12-11 10:46",1],["2025-12-11 10:56",1],["2025-12-11 10:57",1],["2025-12-11 10:58",2],["2025-12-11 10:59",1],["2025-12-11 11:03",4],["2025-12-11 11:04",5],["2025-12-11 11:08",1],["2025-12-11 11:13",3],["2025-12-11 11:14",1],["2025-12-11 11:22",10],["2025-12-11 11:23",2],["2025-12-11 11:25",2],["2025-12-11 11:30",1],["2025-12-11 11:32",1],["2025-12-11 11:39",6],["2025-12-11 11:40",5],["2025-12-11 11:41",6],["2025-12-11 11:51",1],["2025-12-11 11:53",5],["2025-12-11 11:55",6],["2025-12-11 11:56",4],["2025-12-11 11:57",2],["2025-12-11 11:58",4],["2025-12-11 12:01",1],["2025-12-11 12:03",2],["2025-12-11 12:05",1],["2025-12-11 12:06",2],["2025-12-11 12:07",4],["2025-12-11 12:10",1],["2025-12-11 12:11",2],["2025-12-11 12:12",2],["2025-12-11 12:13",1],["2025-12-11 12:14",1],["2025-12-11 12:17",2],["2025-12-11 12:18",2],["2025-12-11 12:29",11],["2025-12-11 12:33",2],["2025-12-11 12:34",1],["2025-12-11 12:36",3],["2025-12-11 12:37",6],["2025-12-11 12:38",1],["2025-12-11 12:40",5],["2025-12-11 12:41",1],["2025-12-11 12:45",2],["2025-12-11 12:46",1],["2025-12-11 12:52",29],["2025-12-11 12:53",10],["2025-12-11 12:54",6],["2025-12-11 12:55",2],["2025-12-11 12:56",17],["2025-12-11 12:57",20],["2025-12-11 12:58",9],["2025-12-11 13:04",1],["2025-12-11 13:06",11],["2025-12-11 13:07",1],["2025-12-11 13:08",3],["2025-12-11 13:09",59],["2025-12-11 13:10",3],["2025-12-11 13:11",1],["2025-12-11 13:12",4],["2025-12-11 13:18",1],["2025-12-11 13:20",2],["2025-12-11 13:22",5],["2025-12-11 13:24",1],["2025-12-11 13:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:06"],["09:07"],["09:12"],["09:19"],["09:22"],["09:27"],["09:31"],["09:35"],["09:36"],["09:43"],["09:49"],["09:57"],["09:59"],["10:02"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:18"],["10:19"],["10:20"],["10:24"],["10:32"],["10:35"],["10:46"],["10:56"],["10:57"],["10:58"],["10:59"],["11:03"],["11:04"],["11:08"],["11:13"],["11:14"],["11:22"],["11:23"],["11:25"],["11:30"],["11:32"],["11:39"],["11:40"],["11:41"],["11:51"],["11:53"],["11:55"],["11:56"],["11:57"],["11:58"],["12:01"],["12:03"],["12:05"],["12:06"],["12:07"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:17"],["12:18"],["12:29"],["12:33"],["12:34"],["12:36"],["12:37"],["12:38"],["12:40"],["12:41"],["12:45"],["12:46"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["13:04"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:18"],["13:20"],["13:22"],["13:24"],["13:30"]]}