{"status":1,"pri":[["2025-12-11 09:00",46.2],["2025-12-11 09:15",46.9],["2025-12-11 09:30",46.55],["2025-12-11 09:35",46.55],["2025-12-11 09:45",46.55],["2025-12-11 09:50",46.55],["2025-12-11 09:55",46.5],["2025-12-11 10:00",46.2],["2025-12-11 10:05",46.2],["2025-12-11 10:10",46.2],["2025-12-11 10:20",46.3],["2025-12-11 10:25",46.4],["2025-12-11 10:55",46],["2025-12-11 11:00",45.95],["2025-12-11 11:05",45.8],["2025-12-11 11:15",45.5],["2025-12-11 11:35",45.6],["2025-12-11 11:40",45.6],["2025-12-11 11:45",45.65],["2025-12-11 11:50",45.7],["2025-12-11 11:55",45.7],["2025-12-11 12:00",45.7],["2025-12-11 12:05",45.75],["2025-12-11 12:10",45.8],["2025-12-11 12:15",45.8],["2025-12-11 12:20",45.7],["2025-12-11 12:25",45.6],["2025-12-11 12:30",45.5],["2025-12-11 12:35",45.2],["2025-12-11 12:40",45],["2025-12-11 12:45",44.7],["2025-12-11 12:50",44.7],["2025-12-11 12:55",45.5],["2025-12-11 13:00",45.35],["2025-12-11 13:05",45.3],["2025-12-11 13:10",45.3],["2025-12-11 13:20",45.3],["2025-12-11 13:30",45.9],["2025-12-11 14:30",45.9]],"qty":[["2025-12-11 09:00",142],["2025-12-11 09:15",201],["2025-12-11 09:30",92],["2025-12-11 09:35",38],["2025-12-11 09:45",64],["2025-12-11 09:50",55],["2025-12-11 09:55",142],["2025-12-11 10:00",108],["2025-12-11 10:05",79],["2025-12-11 10:10",87],["2025-12-11 10:20",30],["2025-12-11 10:25",30],["2025-12-11 10:55",89],["2025-12-11 11:00",30],["2025-12-11 11:05",56],["2025-12-11 11:15",65],["2025-12-11 11:35",29],["2025-12-11 11:40",49],["2025-12-11 11:45",14],["2025-12-11 11:50",26],["2025-12-11 11:55",22],["2025-12-11 12:00",19],["2025-12-11 12:05",17],["2025-12-11 12:10",6],["2025-12-11 12:15",37],["2025-12-11 12:20",23],["2025-12-11 12:25",46],["2025-12-11 12:30",80],["2025-12-11 12:35",31],["2025-12-11 12:40",94],["2025-12-11 12:45",104],["2025-12-11 12:50",60],["2025-12-11 12:55",45],["2025-12-11 13:00",14],["2025-12-11 13:05",10],["2025-12-11 13:10",26],["2025-12-11 13:20",34],["2025-12-11 13:30",158],["2025-12-11 14:30",20]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:15"],["09:30"],["09:35"],["09:45"],["09:50"],["09:55"],["10:00"],["10:05"],["10:10"],["10:20"],["10:25"],["10:55"],["11:00"],["11:05"],["11:15"],["11:35"],["11:40"],["11:45"],["11:50"],["11:55"],["12:00"],["12:05"],["12:10"],["12:15"],["12:20"],["12:25"],["12:30"],["12:35"],["12:40"],["12:45"],["12:50"],["12:55"],["13:00"],["13:05"],["13:10"],["13:20"],["13:30"],["14:30"]]}