{"status":1,"pri":[["2025-12-11 09:00",27.32],["2025-12-11 09:03",27.32],["2025-12-11 09:04",27.32],["2025-12-11 09:05",27.32],["2025-12-11 09:06",27.32],["2025-12-11 09:07",27.32],["2025-12-11 09:08",27.32],["2025-12-11 09:11",27.32],["2025-12-11 09:12",27.32],["2025-12-11 09:15",27.32],["2025-12-11 09:16",27.31],["2025-12-11 09:17",27.31],["2025-12-11 09:18",27.31],["2025-12-11 09:20",27.3],["2025-12-11 09:22",27.3],["2025-12-11 09:24",27.3],["2025-12-11 09:25",27.3],["2025-12-11 09:26",27.29],["2025-12-11 09:27",27.28],["2025-12-11 09:30",27.29],["2025-12-11 09:33",27.29],["2025-12-11 09:34",27.29],["2025-12-11 09:35",27.29],["2025-12-11 09:36",27.3],["2025-12-11 09:37",27.29],["2025-12-11 09:38",27.29],["2025-12-11 09:39",27.3],["2025-12-11 09:42",27.29],["2025-12-11 09:43",27.29],["2025-12-11 09:45",27.29],["2025-12-11 09:48",27.3],["2025-12-11 09:51",27.29],["2025-12-11 09:53",27.29],["2025-12-11 09:55",27.29],["2025-12-11 09:57",27.3],["2025-12-11 10:00",27.3],["2025-12-11 10:02",27.3],["2025-12-11 10:04",27.3],["2025-12-11 10:05",27.3],["2025-12-11 10:06",27.31],["2025-12-11 10:09",27.3],["2025-12-11 10:11",27.3],["2025-12-11 10:12",27.3],["2025-12-11 10:13",27.3],["2025-12-11 10:14",27.3],["2025-12-11 10:15",27.31],["2025-12-11 10:16",27.3],["2025-12-11 10:17",27.3],["2025-12-11 10:19",27.3],["2025-12-11 10:20",27.31],["2025-12-11 10:22",27.31],["2025-12-11 10:24",27.3],["2025-12-11 10:25",27.31],["2025-12-11 10:26",27.31],["2025-12-11 10:27",27.32],["2025-12-11 10:28",27.32],["2025-12-11 10:31",27.33],["2025-12-11 10:34",27.32],["2025-12-11 10:35",27.32],["2025-12-11 10:36",27.32],["2025-12-11 10:39",27.32],["2025-12-11 10:40",27.32],["2025-12-11 10:43",27.32],["2025-12-11 10:44",27.32],["2025-12-11 10:45",27.32],["2025-12-11 10:46",27.32],["2025-12-11 10:48",27.33],["2025-12-11 10:51",27.34],["2025-12-11 10:54",27.34],["2025-12-11 10:55",27.34],["2025-12-11 10:56",27.34],["2025-12-11 10:57",27.34],["2025-12-11 10:59",27.34],["2025-12-11 11:02",27.33],["2025-12-11 11:03",27.33],["2025-12-11 11:04",27.34],["2025-12-11 11:05",27.35],["2025-12-11 11:06",27.34],["2025-12-11 11:07",27.33],["2025-12-11 11:10",27.34],["2025-12-11 11:11",27.36],["2025-12-11 11:14",27.36],["2025-12-11 11:17",27.36],["2025-12-11 11:18",27.36],["2025-12-11 11:19",27.36],["2025-12-11 11:21",27.36],["2025-12-11 11:25",27.36],["2025-12-11 11:28",27.36],["2025-12-11 11:30",27.38],["2025-12-11 11:31",27.37],["2025-12-11 11:32",27.38],["2025-12-11 11:33",27.39],["2025-12-11 11:34",27.4],["2025-12-11 11:35",27.4],["2025-12-11 11:36",27.41],["2025-12-11 11:37",27.42],["2025-12-11 11:38",27.41],["2025-12-11 11:39",27.44],["2025-12-11 11:40",27.44],["2025-12-11 11:41",27.44],["2025-12-11 11:43",27.44],["2025-12-11 11:44",27.45],["2025-12-11 11:45",27.46],["2025-12-11 11:47",27.46],["2025-12-11 11:49",27.45],["2025-12-11 11:50",27.44],["2025-12-11 11:51",27.45],["2025-12-11 11:54",27.44],["2025-12-11 11:55",27.44],["2025-12-11 11:56",27.44],["2025-12-11 12:00",27.44],["2025-12-11 12:02",27.45],["2025-12-11 12:03",27.46],["2025-12-11 12:04",27.47],["2025-12-11 12:05",27.47],["2025-12-11 12:06",27.47],["2025-12-11 12:07",27.47],["2025-12-11 12:09",27.47],["2025-12-11 12:12",27.46],["2025-12-11 12:14",27.46],["2025-12-11 12:15",27.46],["2025-12-11 12:19",27.46],["2025-12-11 12:20",27.45],["2025-12-11 12:21",27.44],["2025-12-11 12:22",27.45],["2025-12-11 12:23",27.44],["2025-12-11 12:24",27.45],["2025-12-11 12:25",27.44],["2025-12-11 12:27",27.44],["2025-12-11 12:28",27.44],["2025-12-11 12:29",27.45],["2025-12-11 12:32",27.45],["2025-12-11 12:35",27.45],["2025-12-11 12:37",27.44],["2025-12-11 12:38",27.44],["2025-12-11 12:40",27.44],["2025-12-11 12:41",27.43],["2025-12-11 12:45",27.43],["2025-12-11 12:46",27.42],["2025-12-11 12:47",27.42],["2025-12-11 12:48",27.42],["2025-12-11 12:50",27.43],["2025-12-11 12:51",27.43],["2025-12-11 12:54",27.43],["2025-12-11 12:57",27.43],["2025-12-11 13:00",27.43],["2025-12-11 13:03",27.43],["2025-12-11 13:04",27.42],["2025-12-11 13:05",27.42],["2025-12-11 13:06",27.42],["2025-12-11 13:08",27.42],["2025-12-11 13:09",27.42],["2025-12-11 13:10",27.42],["2025-12-11 13:11",27.42],["2025-12-11 13:12",27.42],["2025-12-11 13:13",27.42],["2025-12-11 13:14",27.42],["2025-12-11 13:15",27.42],["2025-12-11 13:16",27.43],["2025-12-11 13:17",27.43],["2025-12-11 13:18",27.42],["2025-12-11 13:21",27.43],["2025-12-11 13:23",27.42],["2025-12-11 13:24",27.43],["2025-12-11 13:30",27.43],["2025-12-11 14:30",27.43]],"qty":[["2025-12-11 09:00",503],["2025-12-11 09:03",1],["2025-12-11 09:04",11],["2025-12-11 09:05",16],["2025-12-11 09:06",1],["2025-12-11 09:07",20],["2025-12-11 09:08",7],["2025-12-11 09:11",83],["2025-12-11 09:12",10],["2025-12-11 09:15",27],["2025-12-11 09:16",5],["2025-12-11 09:17",15],["2025-12-11 09:18",258],["2025-12-11 09:20",5],["2025-12-11 09:22",54],["2025-12-11 09:24",21],["2025-12-11 09:25",2],["2025-12-11 09:26",15],["2025-12-11 09:27",16],["2025-12-11 09:30",33],["2025-12-11 09:33",10],["2025-12-11 09:34",5],["2025-12-11 09:35",8],["2025-12-11 09:36",6],["2025-12-11 09:37",2],["2025-12-11 09:38",10],["2025-12-11 09:39",7],["2025-12-11 09:42",10],["2025-12-11 09:43",2],["2025-12-11 09:45",56],["2025-12-11 09:48",1],["2025-12-11 09:51",40],["2025-12-11 09:53",10],["2025-12-11 09:55",50],["2025-12-11 09:57",1],["2025-12-11 10:00",131],["2025-12-11 10:02",15],["2025-12-11 10:04",7],["2025-12-11 10:05",1],["2025-12-11 10:06",2],["2025-12-11 10:09",2],["2025-12-11 10:11",6],["2025-12-11 10:12",2],["2025-12-11 10:13",1],["2025-12-11 10:14",2],["2025-12-11 10:15",1],["2025-12-11 10:16",3],["2025-12-11 10:17",1],["2025-12-11 10:19",1],["2025-12-11 10:20",10],["2025-12-11 10:22",8],["2025-12-11 10:24",50],["2025-12-11 10:25",112],["2025-12-11 10:26",11],["2025-12-11 10:27",95],["2025-12-11 10:28",2],["2025-12-11 10:31",5],["2025-12-11 10:34",13],["2025-12-11 10:35",8],["2025-12-11 10:36",20],["2025-12-11 10:39",1],["2025-12-11 10:40",8],["2025-12-11 10:43",4],["2025-12-11 10:44",5],["2025-12-11 10:45",4],["2025-12-11 10:46",25],["2025-12-11 10:48",1],["2025-12-11 10:51",235],["2025-12-11 10:54",10],["2025-12-11 10:55",2],["2025-12-11 10:56",2],["2025-12-11 10:57",37],["2025-12-11 10:59",1],["2025-12-11 11:02",10],["2025-12-11 11:03",2],["2025-12-11 11:04",471],["2025-12-11 11:05",356],["2025-12-11 11:06",3],["2025-12-11 11:07",50],["2025-12-11 11:10",38],["2025-12-11 11:11",122],["2025-12-11 11:14",10],["2025-12-11 11:17",12],["2025-12-11 11:18",3],["2025-12-11 11:19",264],["2025-12-11 11:21",28],["2025-12-11 11:25",8],["2025-12-11 11:28",7],["2025-12-11 11:30",198],["2025-12-11 11:31",251],["2025-12-11 11:32",158],["2025-12-11 11:33",1115],["2025-12-11 11:34",11],["2025-12-11 11:35",33],["2025-12-11 11:36",69],["2025-12-11 11:37",1],["2025-12-11 11:38",356],["2025-12-11 11:39",94],["2025-12-11 11:40",61],["2025-12-11 11:41",377],["2025-12-11 11:43",413],["2025-12-11 11:44",56],["2025-12-11 11:45",10],["2025-12-11 11:47",2],["2025-12-11 11:49",4],["2025-12-11 11:50",3],["2025-12-11 11:51",4],["2025-12-11 11:54",1],["2025-12-11 11:55",2],["2025-12-11 11:56",3],["2025-12-11 12:00",17],["2025-12-11 12:02",52],["2025-12-11 12:03",57],["2025-12-11 12:04",546],["2025-12-11 12:05",155],["2025-12-11 12:06",45],["2025-12-11 12:07",101],["2025-12-11 12:09",299],["2025-12-11 12:12",1],["2025-12-11 12:14",1],["2025-12-11 12:15",59],["2025-12-11 12:19",356],["2025-12-11 12:20",5],["2025-12-11 12:21",2],["2025-12-11 12:22",20],["2025-12-11 12:23",3],["2025-12-11 12:24",10],["2025-12-11 12:25",6],["2025-12-11 12:27",7],["2025-12-11 12:28",3],["2025-12-11 12:29",2],["2025-12-11 12:32",1],["2025-12-11 12:35",1],["2025-12-11 12:37",6],["2025-12-11 12:38",1],["2025-12-11 12:40",5],["2025-12-11 12:41",35],["2025-12-11 12:45",6],["2025-12-11 12:46",1],["2025-12-11 12:47",16],["2025-12-11 12:48",3],["2025-12-11 12:50",3],["2025-12-11 12:51",1],["2025-12-11 12:54",11],["2025-12-11 12:57",38],["2025-12-11 13:00",2],["2025-12-11 13:03",5],["2025-12-11 13:04",25],["2025-12-11 13:05",2],["2025-12-11 13:06",4],["2025-12-11 13:08",11],["2025-12-11 13:09",3],["2025-12-11 13:10",1],["2025-12-11 13:11",6],["2025-12-11 13:12",42],["2025-12-11 13:13",11],["2025-12-11 13:14",1],["2025-12-11 13:15",1],["2025-12-11 13:16",2],["2025-12-11 13:17",1],["2025-12-11 13:18",11],["2025-12-11 13:21",12],["2025-12-11 13:23",4],["2025-12-11 13:24",52],["2025-12-11 13:30",36],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:11"],["09:12"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:30"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:42"],["09:43"],["09:45"],["09:48"],["09:51"],["09:53"],["09:55"],["09:57"],["10:00"],["10:02"],["10:04"],["10:05"],["10:06"],["10:09"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:20"],["10:22"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:31"],["10:34"],["10:35"],["10:36"],["10:39"],["10:40"],["10:43"],["10:44"],["10:45"],["10:46"],["10:48"],["10:51"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:10"],["11:11"],["11:14"],["11:17"],["11:18"],["11:19"],["11:21"],["11:25"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:43"],["11:44"],["11:45"],["11:47"],["11:49"],["11:50"],["11:51"],["11:54"],["11:55"],["11:56"],["12:00"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:12"],["12:14"],["12:15"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:27"],["12:28"],["12:29"],["12:32"],["12:35"],["12:37"],["12:38"],["12:40"],["12:41"],["12:45"],["12:46"],["12:47"],["12:48"],["12:50"],["12:51"],["12:54"],["12:57"],["13:00"],["13:03"],["13:04"],["13:05"],["13:06"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}