{"status":1,"pri":[["2025-12-11 09:00",52.2],["2025-12-11 09:01",52.7],["2025-12-11 09:02",52.7],["2025-12-11 09:03",52.4],["2025-12-11 09:04",52.2],["2025-12-11 09:05",52.1],["2025-12-11 09:06",51.9],["2025-12-11 09:07",51.9],["2025-12-11 09:08",52],["2025-12-11 09:09",52],["2025-12-11 09:10",52],["2025-12-11 09:11",51.8],["2025-12-11 09:12",51.7],["2025-12-11 09:13",51.8],["2025-12-11 09:14",51.8],["2025-12-11 09:15",51.7],["2025-12-11 09:16",51.7],["2025-12-11 09:17",51.6],["2025-12-11 09:18",51.6],["2025-12-11 09:19",51.7],["2025-12-11 09:20",52.5],["2025-12-11 09:21",53.1],["2025-12-11 09:22",53.3],["2025-12-11 09:23",53.1],["2025-12-11 09:24",53.1],["2025-12-11 09:25",53.1],["2025-12-11 09:26",53],["2025-12-11 09:27",53],["2025-12-11 09:28",53],["2025-12-11 09:29",52.9],["2025-12-11 09:30",52.9],["2025-12-11 09:31",52.9],["2025-12-11 09:32",52.8],["2025-12-11 09:33",52.8],["2025-12-11 09:34",52.7],["2025-12-11 09:35",52.7],["2025-12-11 09:36",52.7],["2025-12-11 09:37",52.7],["2025-12-11 09:38",53.3],["2025-12-11 09:39",53.4],["2025-12-11 09:40",53.3],["2025-12-11 09:41",53.3],["2025-12-11 09:42",53.3],["2025-12-11 09:43",53.3],["2025-12-11 09:44",53.2],["2025-12-11 09:45",53.5],["2025-12-11 09:46",53.6],["2025-12-11 09:47",53.6],["2025-12-11 09:48",53.4],["2025-12-11 09:49",53.3],["2025-12-11 09:50",53.1],["2025-12-11 09:51",53.1],["2025-12-11 09:52",53],["2025-12-11 09:53",53.1],["2025-12-11 09:54",53.1],["2025-12-11 09:55",53.1],["2025-12-11 09:56",53.1],["2025-12-11 09:57",53.1],["2025-12-11 09:58",53],["2025-12-11 09:59",53],["2025-12-11 10:00",53],["2025-12-11 10:01",53.1],["2025-12-11 10:03",53],["2025-12-11 10:04",53],["2025-12-11 10:05",53],["2025-12-11 10:06",53],["2025-12-11 10:07",52.9],["2025-12-11 10:08",52.9],["2025-12-11 10:09",53],["2025-12-11 10:10",53],["2025-12-11 10:12",53.1],["2025-12-11 10:13",53.2],["2025-12-11 10:14",53.3],["2025-12-11 10:15",53.2],["2025-12-11 10:16",53.2],["2025-12-11 10:17",53.2],["2025-12-11 10:18",53.1],["2025-12-11 10:19",53.1],["2025-12-11 10:20",53.1],["2025-12-11 10:21",53.1],["2025-12-11 10:22",53.1],["2025-12-11 10:24",53.1],["2025-12-11 10:25",53],["2025-12-11 10:26",53],["2025-12-11 10:27",53.1],["2025-12-11 10:29",53],["2025-12-11 10:30",52.9],["2025-12-11 10:31",52.9],["2025-12-11 10:32",52.8],["2025-12-11 10:33",52.7],["2025-12-11 10:34",53],["2025-12-11 10:35",53.1],["2025-12-11 10:36",53.1],["2025-12-11 10:37",53],["2025-12-11 10:38",53],["2025-12-11 10:39",53],["2025-12-11 10:40",53.1],["2025-12-11 10:41",53.2],["2025-12-11 10:42",53.1],["2025-12-11 10:43",53.1],["2025-12-11 10:44",53.1],["2025-12-11 10:45",53.1],["2025-12-11 10:47",53.1],["2025-12-11 10:48",53.1],["2025-12-11 10:49",53],["2025-12-11 10:50",53],["2025-12-11 10:51",53.1],["2025-12-11 10:52",53.1],["2025-12-11 10:54",53],["2025-12-11 10:55",53.1],["2025-12-11 10:56",53.1],["2025-12-11 10:57",53.1],["2025-12-11 10:58",53.2],["2025-12-11 10:59",53.2],["2025-12-11 11:00",53.2],["2025-12-11 11:01",53.1],["2025-12-11 11:02",53.1],["2025-12-11 11:03",53.1],["2025-12-11 11:04",53],["2025-12-11 11:05",52.9],["2025-12-11 11:06",52.9],["2025-12-11 11:07",52.9],["2025-12-11 11:08",52.9],["2025-12-11 11:09",52.9],["2025-12-11 11:10",52.8],["2025-12-11 11:11",52.9],["2025-12-11 11:12",52.9],["2025-12-11 11:13",52.9],["2025-12-11 11:15",52.9],["2025-12-11 11:17",52.8],["2025-12-11 11:18",52.7],["2025-12-11 11:19",52.7],["2025-12-11 11:20",52.8],["2025-12-11 11:21",52.7],["2025-12-11 11:22",52.7],["2025-12-11 11:23",52.7],["2025-12-11 11:25",52.8],["2025-12-11 11:26",52.8],["2025-12-11 11:27",52.8],["2025-12-11 11:28",52.8],["2025-12-11 11:29",52.9],["2025-12-11 11:31",52.7],["2025-12-11 11:32",52.7],["2025-12-11 11:33",52.7],["2025-12-11 11:35",52.8],["2025-12-11 11:36",52.8],["2025-12-11 11:39",52.8],["2025-12-11 11:41",52.8],["2025-12-11 11:42",52.7],["2025-12-11 11:43",52.7],["2025-12-11 11:44",52.6],["2025-12-11 11:46",52.6],["2025-12-11 11:47",52.7],["2025-12-11 11:49",52.7],["2025-12-11 11:50",52.7],["2025-12-11 11:51",52.7],["2025-12-11 11:53",52.7],["2025-12-11 11:54",52.9],["2025-12-11 11:55",52.9],["2025-12-11 11:56",52.8],["2025-12-11 11:57",52.9],["2025-12-11 11:58",52.9],["2025-12-11 11:59",52.8],["2025-12-11 12:00",52.8],["2025-12-11 12:01",52.7],["2025-12-11 12:02",52.7],["2025-12-11 12:03",52.7],["2025-12-11 12:04",52.7],["2025-12-11 12:05",52.7],["2025-12-11 12:06",52.7],["2025-12-11 12:07",52.8],["2025-12-11 12:09",52.7],["2025-12-11 12:10",52.8],["2025-12-11 12:12",52.8],["2025-12-11 12:14",52.8],["2025-12-11 12:15",52.8],["2025-12-11 12:16",52.8],["2025-12-11 12:17",52.7],["2025-12-11 12:20",52.7],["2025-12-11 12:21",52.7],["2025-12-11 12:22",52.7],["2025-12-11 12:23",52.8],["2025-12-11 12:26",52.7],["2025-12-11 12:27",52.7],["2025-12-11 12:28",52.7],["2025-12-11 12:29",52.6],["2025-12-11 12:30",52.7],["2025-12-11 12:31",52.7],["2025-12-11 12:33",52.6],["2025-12-11 12:34",52.6],["2025-12-11 12:36",52.5],["2025-12-11 12:37",52.5],["2025-12-11 12:38",52.5],["2025-12-11 12:39",52.6],["2025-12-11 12:40",52.6],["2025-12-11 12:42",52.5],["2025-12-11 12:43",52.5],["2025-12-11 12:44",52.5],["2025-12-11 12:45",52.5],["2025-12-11 12:47",52.5],["2025-12-11 12:48",52.5],["2025-12-11 12:49",52.4],["2025-12-11 12:50",52.4],["2025-12-11 12:51",52.4],["2025-12-11 12:52",52.4],["2025-12-11 12:53",52.4],["2025-12-11 12:54",52.4],["2025-12-11 12:55",52.4],["2025-12-11 12:56",52.3],["2025-12-11 12:57",52.3],["2025-12-11 12:58",52.2],["2025-12-11 12:59",52.2],["2025-12-11 13:00",52.2],["2025-12-11 13:01",52.3],["2025-12-11 13:02",52.2],["2025-12-11 13:03",52.2],["2025-12-11 13:04",52.2],["2025-12-11 13:05",52.2],["2025-12-11 13:06",52.1],["2025-12-11 13:07",52.1],["2025-12-11 13:08",52],["2025-12-11 13:09",52.1],["2025-12-11 13:10",52.1],["2025-12-11 13:11",52.1],["2025-12-11 13:12",52.1],["2025-12-11 13:13",52],["2025-12-11 13:14",51.9],["2025-12-11 13:15",51.9],["2025-12-11 13:16",51.9],["2025-12-11 13:17",51.9],["2025-12-11 13:18",52],["2025-12-11 13:19",52],["2025-12-11 13:20",52],["2025-12-11 13:21",52.1],["2025-12-11 13:22",52.1],["2025-12-11 13:23",52.1],["2025-12-11 13:24",52.1],["2025-12-11 13:30",52],["2025-12-11 14:30",52]],"qty":[["2025-12-11 09:00",265],["2025-12-11 09:01",48],["2025-12-11 09:02",34],["2025-12-11 09:03",29],["2025-12-11 09:04",93],["2025-12-11 09:05",237],["2025-12-11 09:06",14],["2025-12-11 09:07",2],["2025-12-11 09:08",2],["2025-12-11 09:09",8],["2025-12-11 09:10",10],["2025-12-11 09:11",13],["2025-12-11 09:12",175],["2025-12-11 09:13",14],["2025-12-11 09:14",8],["2025-12-11 09:15",12],["2025-12-11 09:16",2],["2025-12-11 09:17",18],["2025-12-11 09:18",39],["2025-12-11 09:19",26],["2025-12-11 09:20",95],["2025-12-11 09:21",31],["2025-12-11 09:22",118],["2025-12-11 09:23",43],["2025-12-11 09:24",59],["2025-12-11 09:25",24],["2025-12-11 09:26",59],["2025-12-11 09:27",36],["2025-12-11 09:28",28],["2025-12-11 09:29",3],["2025-12-11 09:30",48],["2025-12-11 09:31",18],["2025-12-11 09:32",1],["2025-12-11 09:33",4],["2025-12-11 09:34",2],["2025-12-11 09:35",2],["2025-12-11 09:36",80],["2025-12-11 09:37",4],["2025-12-11 09:38",444],["2025-12-11 09:39",54],["2025-12-11 09:40",66],["2025-12-11 09:41",8],["2025-12-11 09:42",99],["2025-12-11 09:43",94],["2025-12-11 09:44",49],["2025-12-11 09:45",222],["2025-12-11 09:46",42],["2025-12-11 09:47",23],["2025-12-11 09:48",32],["2025-12-11 09:49",37],["2025-12-11 09:50",33],["2025-12-11 09:51",21],["2025-12-11 09:52",55],["2025-12-11 09:53",32],["2025-12-11 09:54",10],["2025-12-11 09:55",35],["2025-12-11 09:56",11],["2025-12-11 09:57",4],["2025-12-11 09:58",25],["2025-12-11 09:59",3],["2025-12-11 10:00",36],["2025-12-11 10:01",11],["2025-12-11 10:03",10],["2025-12-11 10:04",6],["2025-12-11 10:05",5],["2025-12-11 10:06",16],["2025-12-11 10:07",24],["2025-12-11 10:08",3],["2025-12-11 10:09",26],["2025-12-11 10:10",7],["2025-12-11 10:12",2],["2025-12-11 10:13",52],["2025-12-11 10:14",7],["2025-12-11 10:15",38],["2025-12-11 10:16",5],["2025-12-11 10:17",21],["2025-12-11 10:18",6],["2025-12-11 10:19",16],["2025-12-11 10:20",10],["2025-12-11 10:21",9],["2025-12-11 10:22",3],["2025-12-11 10:24",5],["2025-12-11 10:25",1],["2025-12-11 10:26",2],["2025-12-11 10:27",3],["2025-12-11 10:29",19],["2025-12-11 10:30",3],["2025-12-11 10:31",12],["2025-12-11 10:32",40],["2025-12-11 10:33",9],["2025-12-11 10:34",80],["2025-12-11 10:35",150],["2025-12-11 10:36",8],["2025-12-11 10:37",7],["2025-12-11 10:38",6],["2025-12-11 10:39",13],["2025-12-11 10:40",36],["2025-12-11 10:41",12],["2025-12-11 10:42",14],["2025-12-11 10:43",52],["2025-12-11 10:44",6],["2025-12-11 10:45",2],["2025-12-11 10:47",19],["2025-12-11 10:48",7],["2025-12-11 10:49",4],["2025-12-11 10:50",4],["2025-12-11 10:51",11],["2025-12-11 10:52",4],["2025-12-11 10:54",4],["2025-12-11 10:55",2],["2025-12-11 10:56",15],["2025-12-11 10:57",5],["2025-12-11 10:58",6],["2025-12-11 10:59",10],["2025-12-11 11:00",5],["2025-12-11 11:01",9],["2025-12-11 11:02",8],["2025-12-11 11:03",3],["2025-12-11 11:04",1],["2025-12-11 11:05",24],["2025-12-11 11:06",29],["2025-12-11 11:07",19],["2025-12-11 11:08",8],["2025-12-11 11:09",11],["2025-12-11 11:10",32],["2025-12-11 11:11",67],["2025-12-11 11:12",3],["2025-12-11 11:13",16],["2025-12-11 11:15",1],["2025-12-11 11:17",6],["2025-12-11 11:18",1],["2025-12-11 11:19",54],["2025-12-11 11:20",14],["2025-12-11 11:21",2],["2025-12-11 11:22",17],["2025-12-11 11:23",17],["2025-12-11 11:25",23],["2025-12-11 11:26",11],["2025-12-11 11:27",3],["2025-12-11 11:28",4],["2025-12-11 11:29",1],["2025-12-11 11:31",3],["2025-12-11 11:32",6],["2025-12-11 11:33",4],["2025-12-11 11:35",106],["2025-12-11 11:36",1],["2025-12-11 11:39",3],["2025-12-11 11:41",3],["2025-12-11 11:42",22],["2025-12-11 11:43",13],["2025-12-11 11:44",17],["2025-12-11 11:46",5],["2025-12-11 11:47",6],["2025-12-11 11:49",3],["2025-12-11 11:50",6],["2025-12-11 11:51",1],["2025-12-11 11:53",4],["2025-12-11 11:54",46],["2025-12-11 11:55",7],["2025-12-11 11:56",4],["2025-12-11 11:57",4],["2025-12-11 11:58",11],["2025-12-11 11:59",6],["2025-12-11 12:00",5],["2025-12-11 12:01",6],["2025-12-11 12:02",1],["2025-12-11 12:03",3],["2025-12-11 12:04",1],["2025-12-11 12:05",12],["2025-12-11 12:06",2],["2025-12-11 12:07",23],["2025-12-11 12:09",2],["2025-12-11 12:10",10],["2025-12-11 12:12",6],["2025-12-11 12:14",3],["2025-12-11 12:15",1],["2025-12-11 12:16",8],["2025-12-11 12:17",1],["2025-12-11 12:20",4],["2025-12-11 12:21",9],["2025-12-11 12:22",9],["2025-12-11 12:23",14],["2025-12-11 12:26",2],["2025-12-11 12:27",1],["2025-12-11 12:28",13],["2025-12-11 12:29",3],["2025-12-11 12:30",7],["2025-12-11 12:31",4],["2025-12-11 12:33",27],["2025-12-11 12:34",16],["2025-12-11 12:36",134],["2025-12-11 12:37",17],["2025-12-11 12:38",5],["2025-12-11 12:39",2],["2025-12-11 12:40",8],["2025-12-11 12:42",1],["2025-12-11 12:43",4],["2025-12-11 12:44",4],["2025-12-11 12:45",7],["2025-12-11 12:47",9],["2025-12-11 12:48",55],["2025-12-11 12:49",11],["2025-12-11 12:50",13],["2025-12-11 12:51",1],["2025-12-11 12:52",15],["2025-12-11 12:53",26],["2025-12-11 12:54",10],["2025-12-11 12:55",12],["2025-12-11 12:56",31],["2025-12-11 12:57",90],["2025-12-11 12:58",59],["2025-12-11 12:59",2],["2025-12-11 13:00",29],["2025-12-11 13:01",15],["2025-12-11 13:02",3],["2025-12-11 13:03",14],["2025-12-11 13:04",15],["2025-12-11 13:05",22],["2025-12-11 13:06",47],["2025-12-11 13:07",14],["2025-12-11 13:08",81],["2025-12-11 13:09",19],["2025-12-11 13:10",12],["2025-12-11 13:11",11],["2025-12-11 13:12",15],["2025-12-11 13:13",68],["2025-12-11 13:14",8],["2025-12-11 13:15",40],["2025-12-11 13:16",14],["2025-12-11 13:17",38],["2025-12-11 13:18",7],["2025-12-11 13:19",7],["2025-12-11 13:20",8],["2025-12-11 13:21",9],["2025-12-11 13:22",12],["2025-12-11 13:23",7],["2025-12-11 13:24",29],["2025-12-11 13:30",254],["2025-12-11 14:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:26"],["10:27"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:31"],["11:32"],["11:33"],["11:35"],["11:36"],["11:39"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:47"],["11:49"],["11:50"],["11:51"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:20"],["12:21"],["12:22"],["12:23"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:42"],["12:43"],["12:44"],["12:45"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}