{"status":1,"pri":[["2025-12-11 09:00",77.4],["2025-12-11 09:06",77.8],["2025-12-11 09:07",77.8],["2025-12-11 09:10",77.8],["2025-12-11 09:13",77.8],["2025-12-11 09:14",77.8],["2025-12-11 09:15",77.9],["2025-12-11 09:16",77.9],["2025-12-11 09:21",77.8],["2025-12-11 09:26",77.7],["2025-12-11 09:32",77.7],["2025-12-11 09:33",77.9],["2025-12-11 09:39",77.9],["2025-12-11 09:40",77.9],["2025-12-11 09:41",77.9],["2025-12-11 09:42",77.9],["2025-12-11 09:43",77.9],["2025-12-11 09:46",77.8],["2025-12-11 09:47",77.9],["2025-12-11 09:49",77.7],["2025-12-11 10:01",77.6],["2025-12-11 10:02",77.6],["2025-12-11 10:13",77.6],["2025-12-11 10:16",77.5],["2025-12-11 10:17",77.6],["2025-12-11 10:19",77.9],["2025-12-11 10:21",77.9],["2025-12-11 10:23",77.9],["2025-12-11 10:24",77.9],["2025-12-11 10:27",77.9],["2025-12-11 10:30",77.8],["2025-12-11 10:42",77.8],["2025-12-11 10:46",77.7],["2025-12-11 10:58",77.7],["2025-12-11 11:04",77.6],["2025-12-11 11:08",77.6],["2025-12-11 11:10",77.7],["2025-12-11 11:12",77.6],["2025-12-11 11:13",77.6],["2025-12-11 11:14",77.5],["2025-12-11 11:17",77.5],["2025-12-11 11:21",77.6],["2025-12-11 11:29",77.6],["2025-12-11 11:41",77.6],["2025-12-11 11:42",77.6],["2025-12-11 11:43",77.7],["2025-12-11 11:49",77.7],["2025-12-11 11:54",77.7],["2025-12-11 12:02",77.7],["2025-12-11 12:05",77.8],["2025-12-11 12:08",78],["2025-12-11 12:09",78],["2025-12-11 12:10",78],["2025-12-11 12:12",78],["2025-12-11 12:19",77.9],["2025-12-11 12:20",77.9],["2025-12-11 12:29",77.9],["2025-12-11 12:31",77.9],["2025-12-11 12:32",78],["2025-12-11 12:34",78],["2025-12-11 12:37",78.1],["2025-12-11 12:40",78.1],["2025-12-11 12:41",78.1],["2025-12-11 12:43",78],["2025-12-11 12:44",77.8],["2025-12-11 12:51",77.8],["2025-12-11 12:53",77.9],["2025-12-11 12:54",77.9],["2025-12-11 12:56",78],["2025-12-11 12:57",78],["2025-12-11 12:58",78],["2025-12-11 12:59",78],["2025-12-11 13:00",78.1],["2025-12-11 13:01",78.1],["2025-12-11 13:02",78.1],["2025-12-11 13:09",78],["2025-12-11 13:10",78],["2025-12-11 13:11",78],["2025-12-11 13:12",78],["2025-12-11 13:15",78],["2025-12-11 13:24",78],["2025-12-11 13:30",78.1]],"qty":[["2025-12-11 09:00",17],["2025-12-11 09:06",1],["2025-12-11 09:07",11],["2025-12-11 09:10",3],["2025-12-11 09:13",2],["2025-12-11 09:14",1],["2025-12-11 09:15",3],["2025-12-11 09:16",5],["2025-12-11 09:21",3],["2025-12-11 09:26",1],["2025-12-11 09:32",1],["2025-12-11 09:33",1],["2025-12-11 09:39",3],["2025-12-11 09:40",1],["2025-12-11 09:41",2],["2025-12-11 09:42",4],["2025-12-11 09:43",1],["2025-12-11 09:46",2],["2025-12-11 09:47",5],["2025-12-11 09:49",3],["2025-12-11 10:01",1],["2025-12-11 10:02",1],["2025-12-11 10:13",2],["2025-12-11 10:16",11],["2025-12-11 10:17",4],["2025-12-11 10:19",21],["2025-12-11 10:21",1],["2025-12-11 10:23",1],["2025-12-11 10:24",3],["2025-12-11 10:27",12],["2025-12-11 10:30",4],["2025-12-11 10:42",1],["2025-12-11 10:46",1],["2025-12-11 10:58",10],["2025-12-11 11:04",2],["2025-12-11 11:08",1],["2025-12-11 11:10",8],["2025-12-11 11:12",1],["2025-12-11 11:13",2],["2025-12-11 11:14",1],["2025-12-11 11:17",2],["2025-12-11 11:21",2],["2025-12-11 11:29",1],["2025-12-11 11:41",2],["2025-12-11 11:42",7],["2025-12-11 11:43",1],["2025-12-11 11:49",1],["2025-12-11 11:54",2],["2025-12-11 12:02",1],["2025-12-11 12:05",1],["2025-12-11 12:08",31],["2025-12-11 12:09",1],["2025-12-11 12:10",9],["2025-12-11 12:12",1],["2025-12-11 12:19",1],["2025-12-11 12:20",3],["2025-12-11 12:29",1],["2025-12-11 12:31",1],["2025-12-11 12:32",1],["2025-12-11 12:34",34],["2025-12-11 12:37",6],["2025-12-11 12:40",1],["2025-12-11 12:41",2],["2025-12-11 12:43",47],["2025-12-11 12:44",1],["2025-12-11 12:51",1],["2025-12-11 12:53",1],["2025-12-11 12:54",1],["2025-12-11 12:56",15],["2025-12-11 12:57",26],["2025-12-11 12:58",12],["2025-12-11 12:59",1],["2025-12-11 13:00",8],["2025-12-11 13:01",2],["2025-12-11 13:02",3],["2025-12-11 13:09",1],["2025-12-11 13:10",1],["2025-12-11 13:11",1],["2025-12-11 13:12",6],["2025-12-11 13:15",1],["2025-12-11 13:24",12],["2025-12-11 13:30",20]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:06"],["09:07"],["09:10"],["09:13"],["09:14"],["09:15"],["09:16"],["09:21"],["09:26"],["09:32"],["09:33"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:46"],["09:47"],["09:49"],["10:01"],["10:02"],["10:13"],["10:16"],["10:17"],["10:19"],["10:21"],["10:23"],["10:24"],["10:27"],["10:30"],["10:42"],["10:46"],["10:58"],["11:04"],["11:08"],["11:10"],["11:12"],["11:13"],["11:14"],["11:17"],["11:21"],["11:29"],["11:41"],["11:42"],["11:43"],["11:49"],["11:54"],["12:02"],["12:05"],["12:08"],["12:09"],["12:10"],["12:12"],["12:19"],["12:20"],["12:29"],["12:31"],["12:32"],["12:34"],["12:37"],["12:40"],["12:41"],["12:43"],["12:44"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:09"],["13:10"],["13:11"],["13:12"],["13:15"],["13:24"],["13:30"]]}