{"status":1,"pri":[["2025-12-11 09:04",21.93],["2025-12-11 09:09",21.88],["2025-12-11 09:19",21.85],["2025-12-11 09:22",21.86],["2025-12-11 09:24",21.88],["2025-12-11 09:26",21.9],["2025-12-11 09:27",21.91],["2025-12-11 09:29",21.94],["2025-12-11 09:35",21.94],["2025-12-11 09:38",21.95],["2025-12-11 09:42",21.95],["2025-12-11 09:45",21.95],["2025-12-11 09:49",21.94],["2025-12-11 09:50",21.9],["2025-12-11 10:00",21.86],["2025-12-11 10:02",21.85],["2025-12-11 10:03",21.83],["2025-12-11 10:08",21.81],["2025-12-11 10:10",21.84],["2025-12-11 10:17",21.84],["2025-12-11 10:19",21.83],["2025-12-11 10:21",21.81],["2025-12-11 10:22",21.81],["2025-12-11 10:25",21.81],["2025-12-11 10:26",21.83],["2025-12-11 10:29",21.82],["2025-12-11 10:31",21.8],["2025-12-11 10:32",21.78],["2025-12-11 10:38",21.78],["2025-12-11 10:39",21.73],["2025-12-11 10:47",21.72],["2025-12-11 10:48",21.71],["2025-12-11 10:51",21.69],["2025-12-11 10:56",21.7],["2025-12-11 11:00",21.72],["2025-12-11 11:01",21.7],["2025-12-11 11:02",21.68],["2025-12-11 11:05",21.62],["2025-12-11 11:11",21.6],["2025-12-11 11:12",21.61],["2025-12-11 11:17",21.61],["2025-12-11 11:19",21.59],["2025-12-11 11:22",21.58],["2025-12-11 11:23",21.57],["2025-12-11 11:30",21.63],["2025-12-11 11:34",21.6],["2025-12-11 11:40",21.58],["2025-12-11 11:45",21.58],["2025-12-11 11:46",21.58],["2025-12-11 11:50",21.58],["2025-12-11 11:53",21.57],["2025-12-11 12:00",21.59],["2025-12-11 12:13",21.59],["2025-12-11 12:30",21.6],["2025-12-11 12:33",21.61],["2025-12-11 12:34",21.61],["2025-12-11 12:35",21.6],["2025-12-11 12:36",21.6],["2025-12-11 12:53",21.6],["2025-12-11 12:57",21.6],["2025-12-11 12:58",21.6],["2025-12-11 13:01",21.6],["2025-12-11 13:09",21.6],["2025-12-11 13:11",21.59],["2025-12-11 13:12",21.58],["2025-12-11 13:21",21.57],["2025-12-11 13:24",21.57],["2025-12-11 13:30",21.61]],"qty":[["2025-12-11 09:04",5],["2025-12-11 09:09",2],["2025-12-11 09:19",1],["2025-12-11 09:22",2],["2025-12-11 09:24",1],["2025-12-11 09:26",2],["2025-12-11 09:27",2],["2025-12-11 09:29",9],["2025-12-11 09:35",4],["2025-12-11 09:38",28],["2025-12-11 09:42",1],["2025-12-11 09:45",12],["2025-12-11 09:49",39],["2025-12-11 09:50",1],["2025-12-11 10:00",3],["2025-12-11 10:02",2],["2025-12-11 10:03",1],["2025-12-11 10:08",3],["2025-12-11 10:10",2],["2025-12-11 10:17",2],["2025-12-11 10:19",10],["2025-12-11 10:21",1],["2025-12-11 10:22",2],["2025-12-11 10:25",1],["2025-12-11 10:26",8],["2025-12-11 10:29",67],["2025-12-11 10:31",4],["2025-12-11 10:32",7],["2025-12-11 10:38",32],["2025-12-11 10:39",5],["2025-12-11 10:47",6],["2025-12-11 10:48",8],["2025-12-11 10:51",6],["2025-12-11 10:56",1],["2025-12-11 11:00",1],["2025-12-11 11:01",10],["2025-12-11 11:02",5],["2025-12-11 11:05",1],["2025-12-11 11:11",5],["2025-12-11 11:12",1],["2025-12-11 11:17",1],["2025-12-11 11:19",3],["2025-12-11 11:22",15],["2025-12-11 11:23",3],["2025-12-11 11:30",3],["2025-12-11 11:34",2],["2025-12-11 11:40",2],["2025-12-11 11:45",5],["2025-12-11 11:46",4],["2025-12-11 11:50",2],["2025-12-11 11:53",15],["2025-12-11 12:00",1],["2025-12-11 12:13",16],["2025-12-11 12:30",1],["2025-12-11 12:33",1],["2025-12-11 12:34",5],["2025-12-11 12:35",1],["2025-12-11 12:36",1],["2025-12-11 12:53",2],["2025-12-11 12:57",2],["2025-12-11 12:58",2],["2025-12-11 13:01",2],["2025-12-11 13:09",1],["2025-12-11 13:11",3],["2025-12-11 13:12",4],["2025-12-11 13:21",2],["2025-12-11 13:24",12],["2025-12-11 13:30",15]],"avg_array1":[0,999,999],"date_array":[["09:04"],["09:09"],["09:19"],["09:22"],["09:24"],["09:26"],["09:27"],["09:29"],["09:35"],["09:38"],["09:42"],["09:45"],["09:49"],["09:50"],["10:00"],["10:02"],["10:03"],["10:08"],["10:10"],["10:17"],["10:19"],["10:21"],["10:22"],["10:25"],["10:26"],["10:29"],["10:31"],["10:32"],["10:38"],["10:39"],["10:47"],["10:48"],["10:51"],["10:56"],["11:00"],["11:01"],["11:02"],["11:05"],["11:11"],["11:12"],["11:17"],["11:19"],["11:22"],["11:23"],["11:30"],["11:34"],["11:40"],["11:45"],["11:46"],["11:50"],["11:53"],["12:00"],["12:13"],["12:30"],["12:33"],["12:34"],["12:35"],["12:36"],["12:53"],["12:57"],["12:58"],["13:01"],["13:09"],["13:11"],["13:12"],["13:21"],["13:24"],["13:30"]]}