{"status":1,"pri":[["2025-12-11 09:00",45],["2025-12-11 09:01",44.8],["2025-12-11 09:03",44.65],["2025-12-11 09:04",44.6],["2025-12-11 09:05",44.55],["2025-12-11 09:06",44.55],["2025-12-11 09:07",44.55],["2025-12-11 09:08",44.55],["2025-12-11 09:09",44.65],["2025-12-11 09:10",44.75],["2025-12-11 09:11",44.8],["2025-12-11 09:12",44.8],["2025-12-11 09:13",44.8],["2025-12-11 09:14",44.8],["2025-12-11 09:15",44.75],["2025-12-11 09:16",44.8],["2025-12-11 09:17",44.8],["2025-12-11 09:18",44.8],["2025-12-11 09:19",44.75],["2025-12-11 09:20",44.75],["2025-12-11 09:21",44.75],["2025-12-11 09:22",44.75],["2025-12-11 09:23",44.75],["2025-12-11 09:24",44.75],["2025-12-11 09:25",44.7],["2025-12-11 09:26",44.65],["2025-12-11 09:27",44.65],["2025-12-11 09:28",44.7],["2025-12-11 09:29",44.6],["2025-12-11 09:30",44.6],["2025-12-11 09:31",44.6],["2025-12-11 09:32",44.6],["2025-12-11 09:33",44.6],["2025-12-11 09:34",44.6],["2025-12-11 09:35",44.55],["2025-12-11 09:36",44.55],["2025-12-11 09:37",44.6],["2025-12-11 09:38",44.6],["2025-12-11 09:39",44.6],["2025-12-11 09:40",44.55],["2025-12-11 09:41",44.55],["2025-12-11 09:42",44.6],["2025-12-11 09:43",44.75],["2025-12-11 09:44",44.7],["2025-12-11 09:45",44.7],["2025-12-11 09:46",44.7],["2025-12-11 09:47",44.7],["2025-12-11 09:48",44.7],["2025-12-11 09:49",44.75],["2025-12-11 09:50",44.75],["2025-12-11 09:51",44.85],["2025-12-11 09:52",44.85],["2025-12-11 09:53",44.85],["2025-12-11 09:54",44.85],["2025-12-11 09:55",44.9],["2025-12-11 09:56",44.95],["2025-12-11 09:57",44.95],["2025-12-11 09:58",44.95],["2025-12-11 09:59",45],["2025-12-11 10:00",45],["2025-12-11 10:01",45.05],["2025-12-11 10:02",45.15],["2025-12-11 10:03",45.15],["2025-12-11 10:04",45.15],["2025-12-11 10:05",45.15],["2025-12-11 10:06",45.1],["2025-12-11 10:07",45.1],["2025-12-11 10:08",45.05],["2025-12-11 10:09",45.05],["2025-12-11 10:10",45.05],["2025-12-11 10:11",45.05],["2025-12-11 10:12",45],["2025-12-11 10:13",44.95],["2025-12-11 10:14",44.95],["2025-12-11 10:15",45],["2025-12-11 10:16",45],["2025-12-11 10:17",45.05],["2025-12-11 10:18",45.1],["2025-12-11 10:19",45.05],["2025-12-11 10:20",45.05],["2025-12-11 10:21",45.05],["2025-12-11 10:22",45],["2025-12-11 10:23",45],["2025-12-11 10:24",44.95],["2025-12-11 10:25",45],["2025-12-11 10:26",45],["2025-12-11 10:27",45],["2025-12-11 10:28",45],["2025-12-11 10:29",44.95],["2025-12-11 10:30",44.95],["2025-12-11 10:31",44.95],["2025-12-11 10:32",44.95],["2025-12-11 10:33",44.95],["2025-12-11 10:34",44.95],["2025-12-11 10:35",44.95],["2025-12-11 10:36",44.95],["2025-12-11 10:37",44.95],["2025-12-11 10:38",45],["2025-12-11 10:39",45],["2025-12-11 10:40",45],["2025-12-11 10:41",44.95],["2025-12-11 10:42",44.95],["2025-12-11 10:43",44.9],["2025-12-11 10:44",44.9],["2025-12-11 10:45",44.9],["2025-12-11 10:46",44.9],["2025-12-11 10:47",44.9],["2025-12-11 10:48",44.9],["2025-12-11 10:49",44.9],["2025-12-11 10:50",44.9],["2025-12-11 10:51",44.9],["2025-12-11 10:52",44.9],["2025-12-11 10:53",44.9],["2025-12-11 10:54",44.9],["2025-12-11 10:55",44.9],["2025-12-11 10:56",44.9],["2025-12-11 10:57",44.9],["2025-12-11 10:58",44.9],["2025-12-11 10:59",44.9],["2025-12-11 11:00",44.9],["2025-12-11 11:01",44.9],["2025-12-11 11:02",44.95],["2025-12-11 11:03",44.95],["2025-12-11 11:04",44.95],["2025-12-11 11:05",44.95],["2025-12-11 11:06",45],["2025-12-11 11:07",45],["2025-12-11 11:08",44.95],["2025-12-11 11:09",44.95],["2025-12-11 11:10",44.95],["2025-12-11 11:11",44.95],["2025-12-11 11:12",44.95],["2025-12-11 11:13",44.95],["2025-12-11 11:14",44.95],["2025-12-11 11:15",44.95],["2025-12-11 11:16",44.95],["2025-12-11 11:17",44.95],["2025-12-11 11:18",44.9],["2025-12-11 11:19",44.9],["2025-12-11 11:20",44.9],["2025-12-11 11:21",44.9],["2025-12-11 11:22",44.9],["2025-12-11 11:23",44.9],["2025-12-11 11:24",44.9],["2025-12-11 11:25",44.95],["2025-12-11 11:26",44.95],["2025-12-11 11:27",44.95],["2025-12-11 11:28",44.95],["2025-12-11 11:29",44.9],["2025-12-11 11:30",44.9],["2025-12-11 11:31",44.9],["2025-12-11 11:32",44.85],["2025-12-11 11:33",44.85],["2025-12-11 11:34",44.85],["2025-12-11 11:35",44.85],["2025-12-11 11:36",44.85],["2025-12-11 11:37",44.85],["2025-12-11 11:38",44.85],["2025-12-11 11:39",44.85],["2025-12-11 11:40",44.8],["2025-12-11 11:41",44.85],["2025-12-11 11:42",44.9],["2025-12-11 11:43",44.9],["2025-12-11 11:44",44.9],["2025-12-11 11:45",44.95],["2025-12-11 11:46",44.85],["2025-12-11 11:47",44.85],["2025-12-11 11:48",44.85],["2025-12-11 11:49",44.85],["2025-12-11 11:50",44.85],["2025-12-11 11:51",44.85],["2025-12-11 11:52",44.85],["2025-12-11 11:53",44.85],["2025-12-11 11:54",44.85],["2025-12-11 11:55",44.85],["2025-12-11 11:56",44.85],["2025-12-11 11:57",44.85],["2025-12-11 11:58",44.9],["2025-12-11 11:59",44.9],["2025-12-11 12:00",44.9],["2025-12-11 12:01",44.9],["2025-12-11 12:02",44.9],["2025-12-11 12:03",44.9],["2025-12-11 12:04",44.95],["2025-12-11 12:05",44.95],["2025-12-11 12:06",44.95],["2025-12-11 12:07",45],["2025-12-11 12:08",45],["2025-12-11 12:09",45],["2025-12-11 12:10",45],["2025-12-11 12:11",45],["2025-12-11 12:12",45],["2025-12-11 12:13",45],["2025-12-11 12:14",45],["2025-12-11 12:15",45],["2025-12-11 12:16",45],["2025-12-11 12:17",45],["2025-12-11 12:18",45],["2025-12-11 12:19",45],["2025-12-11 12:20",45],["2025-12-11 12:21",45],["2025-12-11 12:22",45],["2025-12-11 12:23",44.95],["2025-12-11 12:24",44.95],["2025-12-11 12:25",44.95],["2025-12-11 12:26",44.95],["2025-12-11 12:27",44.95],["2025-12-11 12:28",44.95],["2025-12-11 12:29",44.95],["2025-12-11 12:30",45],["2025-12-11 12:31",45],["2025-12-11 12:32",45],["2025-12-11 12:33",45],["2025-12-11 12:34",45],["2025-12-11 12:35",45],["2025-12-11 12:36",45],["2025-12-11 12:37",45.05],["2025-12-11 12:38",45.1],["2025-12-11 12:39",45.1],["2025-12-11 12:40",45.1],["2025-12-11 12:41",45.1],["2025-12-11 12:42",45.1],["2025-12-11 12:43",45.1],["2025-12-11 12:44",45.05],["2025-12-11 12:45",45.1],["2025-12-11 12:46",45.05],["2025-12-11 12:47",45.05],["2025-12-11 12:48",45.05],["2025-12-11 12:49",45.05],["2025-12-11 12:50",45.05],["2025-12-11 12:51",45.05],["2025-12-11 12:52",45.1],["2025-12-11 12:53",45.1],["2025-12-11 12:54",45.1],["2025-12-11 12:55",45.1],["2025-12-11 12:56",45.1],["2025-12-11 12:57",45.1],["2025-12-11 12:58",45.1],["2025-12-11 12:59",45.1],["2025-12-11 13:00",45.1],["2025-12-11 13:01",45.05],["2025-12-11 13:02",45.05],["2025-12-11 13:03",45.05],["2025-12-11 13:04",45.1],["2025-12-11 13:05",45.1],["2025-12-11 13:06",45.1],["2025-12-11 13:07",45.1],["2025-12-11 13:08",45.1],["2025-12-11 13:09",45.1],["2025-12-11 13:10",45.1],["2025-12-11 13:11",45.1],["2025-12-11 13:12",45.1],["2025-12-11 13:13",45.1],["2025-12-11 13:14",45.1],["2025-12-11 13:15",45.1],["2025-12-11 13:16",45.1],["2025-12-11 13:17",45.1],["2025-12-11 13:18",45.1],["2025-12-11 13:19",45.1],["2025-12-11 13:20",45.1],["2025-12-11 13:21",45.1],["2025-12-11 13:22",45.1],["2025-12-11 13:23",45.1],["2025-12-11 13:24",45.15],["2025-12-11 13:30",45.05],["2025-12-11 14:30",45.05]],"qty":[["2025-12-11 09:00",934],["2025-12-11 09:01",178],["2025-12-11 09:03",32],["2025-12-11 09:04",291],["2025-12-11 09:05",70],["2025-12-11 09:06",47],["2025-12-11 09:07",78],["2025-12-11 09:08",60],["2025-12-11 09:09",178],["2025-12-11 09:10",249],["2025-12-11 09:11",26],["2025-12-11 09:12",73],["2025-12-11 09:13",9],["2025-12-11 09:14",4],["2025-12-11 09:15",6],["2025-12-11 09:16",3],["2025-12-11 09:17",92],["2025-12-11 09:18",15],["2025-12-11 09:19",141],["2025-12-11 09:20",2],["2025-12-11 09:21",1],["2025-12-11 09:22",12],["2025-12-11 09:23",6],["2025-12-11 09:24",197],["2025-12-11 09:25",1],["2025-12-11 09:26",22],["2025-12-11 09:27",7],["2025-12-11 09:28",486],["2025-12-11 09:29",5],["2025-12-11 09:30",19],["2025-12-11 09:31",35],["2025-12-11 09:32",1],["2025-12-11 09:33",35],["2025-12-11 09:34",4],["2025-12-11 09:35",7],["2025-12-11 09:36",2],["2025-12-11 09:37",10],["2025-12-11 09:38",10],["2025-12-11 09:39",21],["2025-12-11 09:40",746],["2025-12-11 09:41",147],["2025-12-11 09:42",360],["2025-12-11 09:43",413],["2025-12-11 09:44",226],["2025-12-11 09:45",19],["2025-12-11 09:46",14],["2025-12-11 09:47",12],["2025-12-11 09:48",323],["2025-12-11 09:49",181],["2025-12-11 09:50",4],["2025-12-11 09:51",130],["2025-12-11 09:52",9],["2025-12-11 09:53",23],["2025-12-11 09:54",55],["2025-12-11 09:55",677],["2025-12-11 09:56",322],["2025-12-11 09:57",20],["2025-12-11 09:58",78],["2025-12-11 09:59",245],["2025-12-11 10:00",2688],["2025-12-11 10:01",670],["2025-12-11 10:02",1740],["2025-12-11 10:03",1683],["2025-12-11 10:04",152],["2025-12-11 10:05",42],["2025-12-11 10:06",15],["2025-12-11 10:07",442],["2025-12-11 10:08",109],["2025-12-11 10:09",25],["2025-12-11 10:10",40],["2025-12-11 10:11",240],["2025-12-11 10:12",245],["2025-12-11 10:13",14],["2025-12-11 10:14",18],["2025-12-11 10:15",348],["2025-12-11 10:16",42],["2025-12-11 10:17",374],["2025-12-11 10:18",230],["2025-12-11 10:19",53],["2025-12-11 10:20",42],["2025-12-11 10:21",93],["2025-12-11 10:22",57],["2025-12-11 10:23",60],["2025-12-11 10:24",24],["2025-12-11 10:25",347],["2025-12-11 10:26",35],["2025-12-11 10:27",56],["2025-12-11 10:28",196],["2025-12-11 10:29",21],["2025-12-11 10:30",33],["2025-12-11 10:31",18],["2025-12-11 10:32",82],["2025-12-11 10:33",64],["2025-12-11 10:34",65],["2025-12-11 10:35",44],["2025-12-11 10:36",37],["2025-12-11 10:37",74],["2025-12-11 10:38",925],["2025-12-11 10:39",56],["2025-12-11 10:40",178],["2025-12-11 10:41",34],["2025-12-11 10:42",30],["2025-12-11 10:43",21],["2025-12-11 10:44",81],["2025-12-11 10:45",80],["2025-12-11 10:46",364],["2025-12-11 10:47",30],["2025-12-11 10:48",212],["2025-12-11 10:49",26],["2025-12-11 10:50",43],["2025-12-11 10:51",47],["2025-12-11 10:52",75],["2025-12-11 10:53",43],["2025-12-11 10:54",97],["2025-12-11 10:55",43],["2025-12-11 10:56",47],["2025-12-11 10:57",65],["2025-12-11 10:58",63],["2025-12-11 10:59",33],["2025-12-11 11:00",71],["2025-12-11 11:01",51],["2025-12-11 11:02",1149],["2025-12-11 11:03",61],["2025-12-11 11:04",107],["2025-12-11 11:05",33],["2025-12-11 11:06",728],["2025-12-11 11:07",23],["2025-12-11 11:08",19],["2025-12-11 11:09",67],["2025-12-11 11:10",37],["2025-12-11 11:11",68],["2025-12-11 11:12",140],["2025-12-11 11:13",64],["2025-12-11 11:14",78],["2025-12-11 11:15",325],["2025-12-11 11:16",108],["2025-12-11 11:17",119],["2025-12-11 11:18",31],["2025-12-11 11:19",37],["2025-12-11 11:20",44],["2025-12-11 11:21",191],["2025-12-11 11:22",43],["2025-12-11 11:23",117],["2025-12-11 11:24",41],["2025-12-11 11:25",579],["2025-12-11 11:26",25],["2025-12-11 11:27",95],["2025-12-11 11:28",265],["2025-12-11 11:29",25],["2025-12-11 11:30",54],["2025-12-11 11:31",347],["2025-12-11 11:32",32],["2025-12-11 11:33",66],["2025-12-11 11:34",37],["2025-12-11 11:35",70],["2025-12-11 11:36",59],["2025-12-11 11:37",60],["2025-12-11 11:38",44],["2025-12-11 11:39",229],["2025-12-11 11:40",54],["2025-12-11 11:41",1633],["2025-12-11 11:42",151],["2025-12-11 11:43",94],["2025-12-11 11:44",47],["2025-12-11 11:45",310],["2025-12-11 11:46",15],["2025-12-11 11:47",42],["2025-12-11 11:48",63],["2025-12-11 11:49",39],["2025-12-11 11:50",55],["2025-12-11 11:51",61],["2025-12-11 11:52",61],["2025-12-11 11:53",153],["2025-12-11 11:54",54],["2025-12-11 11:55",116],["2025-12-11 11:56",71],["2025-12-11 11:57",51],["2025-12-11 11:58",353],["2025-12-11 11:59",39],["2025-12-11 12:00",74],["2025-12-11 12:01",49],["2025-12-11 12:02",46],["2025-12-11 12:03",76],["2025-12-11 12:04",470],["2025-12-11 12:05",40],["2025-12-11 12:06",137],["2025-12-11 12:07",294],["2025-12-11 12:08",86],["2025-12-11 12:09",133],["2025-12-11 12:10",79],["2025-12-11 12:11",69],["2025-12-11 12:12",337],["2025-12-11 12:13",72],["2025-12-11 12:14",61],["2025-12-11 12:15",62],["2025-12-11 12:16",83],["2025-12-11 12:17",65],["2025-12-11 12:18",105],["2025-12-11 12:19",75],["2025-12-11 12:20",84],["2025-12-11 12:21",77],["2025-12-11 12:22",268],["2025-12-11 12:23",71],["2025-12-11 12:24",79],["2025-12-11 12:25",90],["2025-12-11 12:26",197],["2025-12-11 12:27",54],["2025-12-11 12:28",79],["2025-12-11 12:29",79],["2025-12-11 12:30",701],["2025-12-11 12:31",91],["2025-12-11 12:32",59],["2025-12-11 12:33",74],["2025-12-11 12:34",155],["2025-12-11 12:35",77],["2025-12-11 12:36",87],["2025-12-11 12:37",718],["2025-12-11 12:38",419],["2025-12-11 12:39",123],["2025-12-11 12:40",59],["2025-12-11 12:41",271],["2025-12-11 12:42",80],["2025-12-11 12:43",71],["2025-12-11 12:44",220],["2025-12-11 12:45",74],["2025-12-11 12:46",64],["2025-12-11 12:47",38],["2025-12-11 12:48",75],["2025-12-11 12:49",63],["2025-12-11 12:50",48],["2025-12-11 12:51",84],["2025-12-11 12:52",845],["2025-12-11 12:53",110],["2025-12-11 12:54",57],["2025-12-11 12:55",69],["2025-12-11 12:56",62],["2025-12-11 12:57",54],["2025-12-11 12:58",71],["2025-12-11 12:59",283],["2025-12-11 13:00",74],["2025-12-11 13:01",80],["2025-12-11 13:02",59],["2025-12-11 13:03",101],["2025-12-11 13:04",1410],["2025-12-11 13:05",171],["2025-12-11 13:06",92],["2025-12-11 13:07",296],["2025-12-11 13:08",365],["2025-12-11 13:09",79],["2025-12-11 13:10",123],["2025-12-11 13:11",172],["2025-12-11 13:12",105],["2025-12-11 13:13",447],["2025-12-11 13:14",59],["2025-12-11 13:15",66],["2025-12-11 13:16",84],["2025-12-11 13:17",40],["2025-12-11 13:18",66],["2025-12-11 13:19",183],["2025-12-11 13:20",91],["2025-12-11 13:21",85],["2025-12-11 13:22",106],["2025-12-11 13:23",253],["2025-12-11 13:24",336],["2025-12-11 13:30",3231],["2025-12-11 14:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}