{"status":1,"pri":[["2025-12-11 09:00",8.89],["2025-12-11 09:04",8.97],["2025-12-11 09:05",8.98],["2025-12-11 09:08",9.03],["2025-12-11 09:09",9.04],["2025-12-11 09:10",9.03],["2025-12-11 09:11",9.03],["2025-12-11 09:12",9.03],["2025-12-11 09:18",9.05],["2025-12-11 09:22",9.05],["2025-12-11 09:24",9.03],["2025-12-11 09:28",9.02],["2025-12-11 09:30",9.03],["2025-12-11 09:31",9.01],["2025-12-11 09:42",9],["2025-12-11 09:44",8.99],["2025-12-11 09:45",8.98],["2025-12-11 09:51",8.97],["2025-12-11 09:52",8.95],["2025-12-11 09:56",8.95],["2025-12-11 09:58",8.94],["2025-12-11 09:59",8.93],["2025-12-11 10:00",8.93],["2025-12-11 10:05",8.93],["2025-12-11 10:09",8.93],["2025-12-11 10:25",8.91],["2025-12-11 10:28",8.9],["2025-12-11 10:32",8.9],["2025-12-11 10:34",8.9],["2025-12-11 10:41",8.88],["2025-12-11 10:46",8.89],["2025-12-11 11:07",8.89],["2025-12-11 11:12",8.88],["2025-12-11 11:20",8.9],["2025-12-11 11:25",8.91],["2025-12-11 11:26",8.91],["2025-12-11 11:35",8.88],["2025-12-11 11:38",8.88],["2025-12-11 11:41",8.88],["2025-12-11 11:46",8.88],["2025-12-11 11:48",8.89],["2025-12-11 12:04",8.9],["2025-12-11 12:07",8.9],["2025-12-11 12:10",8.9],["2025-12-11 12:11",8.9],["2025-12-11 12:13",8.9],["2025-12-11 12:28",8.93],["2025-12-11 12:29",8.93],["2025-12-11 12:32",8.92],["2025-12-11 12:36",8.93],["2025-12-11 12:39",8.95],["2025-12-11 12:41",8.95],["2025-12-11 12:43",8.94],["2025-12-11 12:46",8.94],["2025-12-11 12:47",8.96],["2025-12-11 12:48",8.95],["2025-12-11 12:51",8.95],["2025-12-11 12:53",8.95],["2025-12-11 12:56",8.95],["2025-12-11 12:58",8.95],["2025-12-11 13:00",8.95],["2025-12-11 13:04",8.95],["2025-12-11 13:05",8.91],["2025-12-11 13:12",8.93],["2025-12-11 13:13",8.93],["2025-12-11 13:17",8.95],["2025-12-11 13:18",8.95],["2025-12-11 13:21",8.93],["2025-12-11 13:22",8.93],["2025-12-11 13:23",8.94],["2025-12-11 13:24",8.93],["2025-12-11 13:30",8.92],["2025-12-11 14:30",8.92]],"qty":[["2025-12-11 09:00",40],["2025-12-11 09:04",2],["2025-12-11 09:05",1],["2025-12-11 09:08",42],["2025-12-11 09:09",22],["2025-12-11 09:10",1],["2025-12-11 09:11",5],["2025-12-11 09:12",12],["2025-12-11 09:18",7],["2025-12-11 09:22",14],["2025-12-11 09:24",5],["2025-12-11 09:28",15],["2025-12-11 09:30",7],["2025-12-11 09:31",2],["2025-12-11 09:42",9],["2025-12-11 09:44",8],["2025-12-11 09:45",7],["2025-12-11 09:51",6],["2025-12-11 09:52",1],["2025-12-11 09:56",2],["2025-12-11 09:58",2],["2025-12-11 09:59",1],["2025-12-11 10:00",5],["2025-12-11 10:05",1],["2025-12-11 10:09",23],["2025-12-11 10:25",7],["2025-12-11 10:28",39],["2025-12-11 10:32",1],["2025-12-11 10:34",36],["2025-12-11 10:41",1],["2025-12-11 10:46",1],["2025-12-11 11:07",20],["2025-12-11 11:12",5],["2025-12-11 11:20",15],["2025-12-11 11:25",9],["2025-12-11 11:26",41],["2025-12-11 11:35",20],["2025-12-11 11:38",2],["2025-12-11 11:41",1],["2025-12-11 11:46",21],["2025-12-11 11:48",5],["2025-12-11 12:04",2],["2025-12-11 12:07",2],["2025-12-11 12:10",2],["2025-12-11 12:11",2],["2025-12-11 12:13",18],["2025-12-11 12:28",1],["2025-12-11 12:29",1],["2025-12-11 12:32",2],["2025-12-11 12:36",5],["2025-12-11 12:39",7],["2025-12-11 12:41",6],["2025-12-11 12:43",11],["2025-12-11 12:46",1],["2025-12-11 12:47",1],["2025-12-11 12:48",3],["2025-12-11 12:51",1],["2025-12-11 12:53",2],["2025-12-11 12:56",1],["2025-12-11 12:58",1],["2025-12-11 13:00",2],["2025-12-11 13:04",23],["2025-12-11 13:05",46],["2025-12-11 13:12",1],["2025-12-11 13:13",1],["2025-12-11 13:17",1],["2025-12-11 13:18",1],["2025-12-11 13:21",1],["2025-12-11 13:22",1],["2025-12-11 13:23",1],["2025-12-11 13:24",2],["2025-12-11 13:30",13],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:05"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:18"],["09:22"],["09:24"],["09:28"],["09:30"],["09:31"],["09:42"],["09:44"],["09:45"],["09:51"],["09:52"],["09:56"],["09:58"],["09:59"],["10:00"],["10:05"],["10:09"],["10:25"],["10:28"],["10:32"],["10:34"],["10:41"],["10:46"],["11:07"],["11:12"],["11:20"],["11:25"],["11:26"],["11:35"],["11:38"],["11:41"],["11:46"],["11:48"],["12:04"],["12:07"],["12:10"],["12:11"],["12:13"],["12:28"],["12:29"],["12:32"],["12:36"],["12:39"],["12:41"],["12:43"],["12:46"],["12:47"],["12:48"],["12:51"],["12:53"],["12:56"],["12:58"],["13:00"],["13:04"],["13:05"],["13:12"],["13:13"],["13:17"],["13:18"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}