{"status":1,"pri":[["2025-12-11 09:00",14.55],["2025-12-11 09:09",14.8],["2025-12-11 09:10",14.6],["2025-12-11 09:12",14.6],["2025-12-11 09:15",14.6],["2025-12-11 09:17",14.55],["2025-12-11 09:20",14.5],["2025-12-11 09:33",14.5],["2025-12-11 09:37",14.5],["2025-12-11 09:38",14.45],["2025-12-11 09:40",14.4],["2025-12-11 09:41",14.35],["2025-12-11 09:43",14.35],["2025-12-11 09:47",14.35],["2025-12-11 09:58",14.3],["2025-12-11 10:06",14.3],["2025-12-11 10:10",14.3],["2025-12-11 10:21",14.25],["2025-12-11 10:22",14.25],["2025-12-11 10:23",14.2],["2025-12-11 10:24",14.25],["2025-12-11 10:47",14.25],["2025-12-11 10:53",14.25],["2025-12-11 10:56",14.25],["2025-12-11 10:57",14.25],["2025-12-11 11:00",14.25],["2025-12-11 11:02",14.3],["2025-12-11 11:05",14.2],["2025-12-11 11:06",14.2],["2025-12-11 11:12",14.2],["2025-12-11 11:13",14.2],["2025-12-11 11:28",14.2],["2025-12-11 11:31",14.2],["2025-12-11 11:39",14.15],["2025-12-11 11:47",14.2],["2025-12-11 11:59",14.15],["2025-12-11 12:04",14.2],["2025-12-11 12:06",14.2],["2025-12-11 12:26",14.25],["2025-12-11 12:28",14.2],["2025-12-11 12:46",14.25],["2025-12-11 12:51",14.2],["2025-12-11 12:57",14.2],["2025-12-11 13:04",14.2],["2025-12-11 13:05",14.2],["2025-12-11 13:16",14.15],["2025-12-11 13:19",14.2],["2025-12-11 13:20",14.2],["2025-12-11 13:21",14.15],["2025-12-11 13:24",14.15],["2025-12-11 13:30",14.2]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:09",8],["2025-12-11 09:10",9],["2025-12-11 09:12",1],["2025-12-11 09:15",2],["2025-12-11 09:17",1],["2025-12-11 09:20",34],["2025-12-11 09:33",10],["2025-12-11 09:37",2],["2025-12-11 09:38",10],["2025-12-11 09:40",27],["2025-12-11 09:41",2],["2025-12-11 09:43",5],["2025-12-11 09:47",5],["2025-12-11 09:58",1],["2025-12-11 10:06",9],["2025-12-11 10:10",1],["2025-12-11 10:21",1],["2025-12-11 10:22",1],["2025-12-11 10:23",1],["2025-12-11 10:24",3],["2025-12-11 10:47",12],["2025-12-11 10:53",3],["2025-12-11 10:56",1],["2025-12-11 10:57",2],["2025-12-11 11:00",3],["2025-12-11 11:02",1],["2025-12-11 11:05",1],["2025-12-11 11:06",10],["2025-12-11 11:12",4],["2025-12-11 11:13",2],["2025-12-11 11:28",5],["2025-12-11 11:31",3],["2025-12-11 11:39",31],["2025-12-11 11:47",4],["2025-12-11 11:59",1],["2025-12-11 12:04",1],["2025-12-11 12:06",5],["2025-12-11 12:26",2],["2025-12-11 12:28",1],["2025-12-11 12:46",2],["2025-12-11 12:51",1],["2025-12-11 12:57",6],["2025-12-11 13:04",3],["2025-12-11 13:05",1],["2025-12-11 13:16",2],["2025-12-11 13:19",1],["2025-12-11 13:20",5],["2025-12-11 13:21",1],["2025-12-11 13:24",1],["2025-12-11 13:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:09"],["09:10"],["09:12"],["09:15"],["09:17"],["09:20"],["09:33"],["09:37"],["09:38"],["09:40"],["09:41"],["09:43"],["09:47"],["09:58"],["10:06"],["10:10"],["10:21"],["10:22"],["10:23"],["10:24"],["10:47"],["10:53"],["10:56"],["10:57"],["11:00"],["11:02"],["11:05"],["11:06"],["11:12"],["11:13"],["11:28"],["11:31"],["11:39"],["11:47"],["11:59"],["12:04"],["12:06"],["12:26"],["12:28"],["12:46"],["12:51"],["12:57"],["13:04"],["13:05"],["13:16"],["13:19"],["13:20"],["13:21"],["13:24"],["13:30"]]}