{"status":1,"pri":[["2025-12-11 09:00",19.55],["2025-12-11 09:01",19.8],["2025-12-11 09:02",20],["2025-12-11 09:03",20],["2025-12-11 09:05",20.05],["2025-12-11 09:06",20.05],["2025-12-11 09:07",20.05],["2025-12-11 09:08",20.05],["2025-12-11 09:09",20.05],["2025-12-11 09:10",20.05],["2025-12-11 09:11",20.05],["2025-12-11 09:12",20.05],["2025-12-11 09:13",20.05],["2025-12-11 09:14",20.05],["2025-12-11 09:15",20.05],["2025-12-11 09:16",20.05],["2025-12-11 09:17",20.05],["2025-12-11 09:18",20.05],["2025-12-11 09:19",20.05],["2025-12-11 09:20",20.05],["2025-12-11 09:21",20.05],["2025-12-11 09:22",20.05],["2025-12-11 09:23",20.05],["2025-12-11 09:24",20.05],["2025-12-11 09:26",20.05],["2025-12-11 09:27",20.05],["2025-12-11 09:28",20.05],["2025-12-11 09:29",20.05],["2025-12-11 09:30",20.05],["2025-12-11 09:32",20.05],["2025-12-11 09:33",20.05],["2025-12-11 09:35",20.05],["2025-12-11 09:36",20.05],["2025-12-11 09:37",20.05],["2025-12-11 09:38",20.05],["2025-12-11 09:39",20.05],["2025-12-11 09:41",20.05],["2025-12-11 09:43",20.05],["2025-12-11 09:46",20.05],["2025-12-11 09:47",20.05],["2025-12-11 09:48",20.05],["2025-12-11 09:49",20.05],["2025-12-11 09:50",20.05],["2025-12-11 09:51",20.05],["2025-12-11 09:52",20.05],["2025-12-11 09:53",20.05],["2025-12-11 09:54",20.05],["2025-12-11 09:55",20.05],["2025-12-11 09:56",20.05],["2025-12-11 09:57",20.05],["2025-12-11 09:58",20.05],["2025-12-11 09:59",20.05],["2025-12-11 10:01",20.05],["2025-12-11 10:03",20.05],["2025-12-11 10:05",20.05],["2025-12-11 10:06",20.05],["2025-12-11 10:07",20.05],["2025-12-11 10:08",20.05],["2025-12-11 10:09",20.05],["2025-12-11 10:11",20.05],["2025-12-11 10:13",20.05],["2025-12-11 10:14",20.05],["2025-12-11 10:15",20.05],["2025-12-11 10:17",20.05],["2025-12-11 10:18",20.05],["2025-12-11 10:20",20.05],["2025-12-11 10:21",20.05],["2025-12-11 10:22",20.05],["2025-12-11 10:23",20.05],["2025-12-11 10:24",20.05],["2025-12-11 10:32",20.05],["2025-12-11 10:33",20.05],["2025-12-11 10:34",20.05],["2025-12-11 10:35",20.05],["2025-12-11 10:38",20.05],["2025-12-11 10:40",20.05],["2025-12-11 10:44",20.05],["2025-12-11 10:45",20.05],["2025-12-11 10:47",20.05],["2025-12-11 10:49",20.05],["2025-12-11 10:50",20.05],["2025-12-11 10:51",20.05],["2025-12-11 10:53",20.05],["2025-12-11 10:54",20.05],["2025-12-11 10:55",20.05],["2025-12-11 10:56",20.05],["2025-12-11 10:57",20.05],["2025-12-11 10:58",20.05],["2025-12-11 10:59",20.05],["2025-12-11 11:00",20.05],["2025-12-11 11:02",20.05],["2025-12-11 11:04",20.05],["2025-12-11 11:05",20.05],["2025-12-11 11:06",20.05],["2025-12-11 11:07",20],["2025-12-11 11:08",20],["2025-12-11 11:09",20],["2025-12-11 11:10",20],["2025-12-11 11:11",19.9],["2025-12-11 11:12",20],["2025-12-11 11:13",19.9],["2025-12-11 11:14",20],["2025-12-11 11:15",20],["2025-12-11 11:16",20],["2025-12-11 11:17",20],["2025-12-11 11:18",20.05],["2025-12-11 11:19",20.05],["2025-12-11 11:20",20.05],["2025-12-11 11:21",20.05],["2025-12-11 11:22",20.05],["2025-12-11 11:23",20],["2025-12-11 11:24",20.05],["2025-12-11 11:25",20.05],["2025-12-11 11:26",20.05],["2025-12-11 11:27",20.05],["2025-12-11 11:28",20.05],["2025-12-11 11:31",20.05],["2025-12-11 11:38",20.05],["2025-12-11 11:39",20.05],["2025-12-11 11:40",20.05],["2025-12-11 11:41",20.05],["2025-12-11 11:43",20.05],["2025-12-11 11:45",20.05],["2025-12-11 11:49",20.05],["2025-12-11 11:52",20.05],["2025-12-11 11:54",20.05],["2025-12-11 11:57",20.05],["2025-12-11 11:58",20.05],["2025-12-11 11:59",20.05],["2025-12-11 12:01",20.05],["2025-12-11 12:05",20.05],["2025-12-11 12:07",20.05],["2025-12-11 12:08",20.05],["2025-12-11 12:13",20.05],["2025-12-11 12:14",20.05],["2025-12-11 12:15",20.05],["2025-12-11 12:19",20.05],["2025-12-11 12:20",20.05],["2025-12-11 12:27",20.05],["2025-12-11 12:28",20.05],["2025-12-11 12:33",20.05],["2025-12-11 12:39",20.05],["2025-12-11 12:41",20.05],["2025-12-11 12:42",20.05],["2025-12-11 12:43",20.05],["2025-12-11 12:47",20.05],["2025-12-11 12:48",20.05],["2025-12-11 12:54",20.05],["2025-12-11 12:55",20.05],["2025-12-11 12:56",20.05],["2025-12-11 12:57",20.05],["2025-12-11 12:58",20.05],["2025-12-11 12:59",20.05],["2025-12-11 13:03",20.05],["2025-12-11 13:06",20.05],["2025-12-11 13:07",20.05],["2025-12-11 13:09",20.05],["2025-12-11 13:13",20.05],["2025-12-11 13:19",20.05],["2025-12-11 13:20",20.05],["2025-12-11 13:21",20.05],["2025-12-11 13:22",20.05],["2025-12-11 13:23",20.05],["2025-12-11 13:30",20.05]],"qty":[["2025-12-11 09:00",594],["2025-12-11 09:01",166],["2025-12-11 09:02",403],["2025-12-11 09:03",3],["2025-12-11 09:05",41],["2025-12-11 09:06",88],["2025-12-11 09:07",60],["2025-12-11 09:08",28],["2025-12-11 09:09",15],["2025-12-11 09:10",24],["2025-12-11 09:11",41],["2025-12-11 09:12",13],["2025-12-11 09:13",24],["2025-12-11 09:14",12],["2025-12-11 09:15",2],["2025-12-11 09:16",7],["2025-12-11 09:17",12],["2025-12-11 09:18",12],["2025-12-11 09:19",9],["2025-12-11 09:20",7],["2025-12-11 09:21",2],["2025-12-11 09:22",3],["2025-12-11 09:23",8],["2025-12-11 09:24",4],["2025-12-11 09:26",2],["2025-12-11 09:27",2],["2025-12-11 09:28",11],["2025-12-11 09:29",10],["2025-12-11 09:30",2],["2025-12-11 09:32",4],["2025-12-11 09:33",8],["2025-12-11 09:35",6],["2025-12-11 09:36",8],["2025-12-11 09:37",2],["2025-12-11 09:38",8],["2025-12-11 09:39",1],["2025-12-11 09:41",4],["2025-12-11 09:43",2],["2025-12-11 09:46",18],["2025-12-11 09:47",1],["2025-12-11 09:48",7],["2025-12-11 09:49",1],["2025-12-11 09:50",3],["2025-12-11 09:51",5],["2025-12-11 09:52",2],["2025-12-11 09:53",2],["2025-12-11 09:54",4],["2025-12-11 09:55",11],["2025-12-11 09:56",1],["2025-12-11 09:57",8],["2025-12-11 09:58",1],["2025-12-11 09:59",2],["2025-12-11 10:01",3],["2025-12-11 10:03",3],["2025-12-11 10:05",1],["2025-12-11 10:06",3],["2025-12-11 10:07",2],["2025-12-11 10:08",2],["2025-12-11 10:09",1],["2025-12-11 10:11",6],["2025-12-11 10:13",1],["2025-12-11 10:14",5],["2025-12-11 10:15",5],["2025-12-11 10:17",51],["2025-12-11 10:18",3],["2025-12-11 10:20",6],["2025-12-11 10:21",1],["2025-12-11 10:22",1],["2025-12-11 10:23",10],["2025-12-11 10:24",1],["2025-12-11 10:32",5],["2025-12-11 10:33",10],["2025-12-11 10:34",3],["2025-12-11 10:35",1],["2025-12-11 10:38",1],["2025-12-11 10:40",3],["2025-12-11 10:44",14],["2025-12-11 10:45",1],["2025-12-11 10:47",3],["2025-12-11 10:49",1],["2025-12-11 10:50",2],["2025-12-11 10:51",7],["2025-12-11 10:53",10],["2025-12-11 10:54",6],["2025-12-11 10:55",12],["2025-12-11 10:56",5],["2025-12-11 10:57",1],["2025-12-11 10:58",12],["2025-12-11 10:59",10],["2025-12-11 11:00",10],["2025-12-11 11:02",1],["2025-12-11 11:04",1],["2025-12-11 11:05",60],["2025-12-11 11:06",114],["2025-12-11 11:07",86],["2025-12-11 11:08",50],["2025-12-11 11:09",39],["2025-12-11 11:10",17],["2025-12-11 11:11",28],["2025-12-11 11:12",24],["2025-12-11 11:13",55],["2025-12-11 11:14",57],["2025-12-11 11:15",51],["2025-12-11 11:16",41],["2025-12-11 11:17",5],["2025-12-11 11:18",57],["2025-12-11 11:19",55],["2025-12-11 11:20",215],["2025-12-11 11:21",59],["2025-12-11 11:22",25],["2025-12-11 11:23",68],["2025-12-11 11:24",9],["2025-12-11 11:25",1613],["2025-12-11 11:26",4],["2025-12-11 11:27",6],["2025-12-11 11:28",13],["2025-12-11 11:31",1],["2025-12-11 11:38",3],["2025-12-11 11:39",47],["2025-12-11 11:40",1],["2025-12-11 11:41",8],["2025-12-11 11:43",3],["2025-12-11 11:45",1],["2025-12-11 11:49",1],["2025-12-11 11:52",1],["2025-12-11 11:54",8],["2025-12-11 11:57",5],["2025-12-11 11:58",1],["2025-12-11 11:59",5],["2025-12-11 12:01",1],["2025-12-11 12:05",1],["2025-12-11 12:07",5],["2025-12-11 12:08",1],["2025-12-11 12:13",3],["2025-12-11 12:14",5],["2025-12-11 12:15",3],["2025-12-11 12:19",1],["2025-12-11 12:20",1],["2025-12-11 12:27",2],["2025-12-11 12:28",5],["2025-12-11 12:33",26],["2025-12-11 12:39",44],["2025-12-11 12:41",1],["2025-12-11 12:42",1],["2025-12-11 12:43",1],["2025-12-11 12:47",3],["2025-12-11 12:48",3],["2025-12-11 12:54",7],["2025-12-11 12:55",5],["2025-12-11 12:56",36],["2025-12-11 12:57",5],["2025-12-11 12:58",8],["2025-12-11 12:59",1],["2025-12-11 13:03",4],["2025-12-11 13:06",4],["2025-12-11 13:07",3],["2025-12-11 13:09",1],["2025-12-11 13:13",13],["2025-12-11 13:19",1],["2025-12-11 13:20",1],["2025-12-11 13:21",3],["2025-12-11 13:22",1],["2025-12-11 13:23",1],["2025-12-11 13:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:43"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:13"],["10:14"],["10:15"],["10:17"],["10:18"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:32"],["10:33"],["10:34"],["10:35"],["10:38"],["10:40"],["10:44"],["10:45"],["10:47"],["10:49"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:31"],["11:38"],["11:39"],["11:40"],["11:41"],["11:43"],["11:45"],["11:49"],["11:52"],["11:54"],["11:57"],["11:58"],["11:59"],["12:01"],["12:05"],["12:07"],["12:08"],["12:13"],["12:14"],["12:15"],["12:19"],["12:20"],["12:27"],["12:28"],["12:33"],["12:39"],["12:41"],["12:42"],["12:43"],["12:47"],["12:48"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:03"],["13:06"],["13:07"],["13:09"],["13:13"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:30"]]}