{"status":1,"pri":[["2025-12-11 09:00",93.5],["2025-12-11 09:10",93.5],["2025-12-11 09:12",93.4],["2025-12-11 09:13",93.4],["2025-12-11 09:15",93.5],["2025-12-11 09:18",93.3],["2025-12-11 09:19",93.3],["2025-12-11 09:21",93.5],["2025-12-11 09:23",93.7],["2025-12-11 09:26",93.5],["2025-12-11 09:28",93.8],["2025-12-11 09:29",93.9],["2025-12-11 09:33",93.6],["2025-12-11 09:37",93.5],["2025-12-11 09:38",93.5],["2025-12-11 09:40",93.5],["2025-12-11 09:43",93.7],["2025-12-11 09:44",93.5],["2025-12-11 09:46",93.5],["2025-12-11 09:50",93.3],["2025-12-11 09:53",93.3],["2025-12-11 09:58",93.2],["2025-12-11 09:59",93.2],["2025-12-11 10:03",93.2],["2025-12-11 10:04",93.3],["2025-12-11 10:07",93.4],["2025-12-11 10:08",93.5],["2025-12-11 10:17",93.5],["2025-12-11 10:27",93.4],["2025-12-11 10:35",93.3],["2025-12-11 10:37",93.2],["2025-12-11 10:40",93.2],["2025-12-11 10:42",93.3],["2025-12-11 10:43",93.5],["2025-12-11 10:44",93.6],["2025-12-11 10:51",93.6],["2025-12-11 10:52",93.9],["2025-12-11 10:54",93.7],["2025-12-11 10:55",93.9],["2025-12-11 10:57",93.9],["2025-12-11 10:58",93.9],["2025-12-11 10:59",93.7],["2025-12-11 11:02",93.6],["2025-12-11 11:05",93.5],["2025-12-11 11:08",93.5],["2025-12-11 11:09",93.5],["2025-12-11 11:12",93.5],["2025-12-11 11:14",93.4],["2025-12-11 11:15",93.4],["2025-12-11 11:22",93.4],["2025-12-11 11:23",93.4],["2025-12-11 11:29",93.7],["2025-12-11 11:32",93.5],["2025-12-11 11:36",93.5],["2025-12-11 11:41",93.5],["2025-12-11 11:43",93.5],["2025-12-11 11:44",93.4],["2025-12-11 11:45",93.4],["2025-12-11 11:46",93.4],["2025-12-11 11:52",93.3],["2025-12-11 11:53",93.4],["2025-12-11 11:59",93.3],["2025-12-11 12:00",93.3],["2025-12-11 12:05",93.3],["2025-12-11 12:09",93.5],["2025-12-11 12:18",93.8],["2025-12-11 12:19",93.9],["2025-12-11 12:20",93.9],["2025-12-11 12:22",93.6],["2025-12-11 12:28",93.9],["2025-12-11 12:29",93.7],["2025-12-11 12:41",93.5],["2025-12-11 12:44",93.5],["2025-12-11 12:45",93.6],["2025-12-11 12:46",93.6],["2025-12-11 12:50",93.6],["2025-12-11 12:57",93.5],["2025-12-11 12:59",93.6],["2025-12-11 13:02",93.6],["2025-12-11 13:04",93.5],["2025-12-11 13:07",93.5],["2025-12-11 13:08",93.6],["2025-12-11 13:10",93.5],["2025-12-11 13:12",93.5],["2025-12-11 13:15",93.5],["2025-12-11 13:16",93.5],["2025-12-11 13:19",93.6],["2025-12-11 13:20",93.5],["2025-12-11 13:21",93.5],["2025-12-11 13:22",93.5],["2025-12-11 13:23",93.6],["2025-12-11 13:30",93.7],["2025-12-11 14:30",93.7]],"qty":[["2025-12-11 09:00",13],["2025-12-11 09:10",2],["2025-12-11 09:12",5],["2025-12-11 09:13",1],["2025-12-11 09:15",1],["2025-12-11 09:18",1],["2025-12-11 09:19",1],["2025-12-11 09:21",3],["2025-12-11 09:23",1],["2025-12-11 09:26",2],["2025-12-11 09:28",1],["2025-12-11 09:29",1],["2025-12-11 09:33",11],["2025-12-11 09:37",1],["2025-12-11 09:38",3],["2025-12-11 09:40",1],["2025-12-11 09:43",1],["2025-12-11 09:44",3],["2025-12-11 09:46",1],["2025-12-11 09:50",3],["2025-12-11 09:53",1],["2025-12-11 09:58",2],["2025-12-11 09:59",1],["2025-12-11 10:03",1],["2025-12-11 10:04",1],["2025-12-11 10:07",6],["2025-12-11 10:08",21],["2025-12-11 10:17",1],["2025-12-11 10:27",2],["2025-12-11 10:35",3],["2025-12-11 10:37",1],["2025-12-11 10:40",2],["2025-12-11 10:42",2],["2025-12-11 10:43",20],["2025-12-11 10:44",2],["2025-12-11 10:51",3],["2025-12-11 10:52",6],["2025-12-11 10:54",7],["2025-12-11 10:55",3],["2025-12-11 10:57",1],["2025-12-11 10:58",1],["2025-12-11 10:59",3],["2025-12-11 11:02",1],["2025-12-11 11:05",1],["2025-12-11 11:08",5],["2025-12-11 11:09",4],["2025-12-11 11:12",6],["2025-12-11 11:14",10],["2025-12-11 11:15",1],["2025-12-11 11:22",1],["2025-12-11 11:23",1],["2025-12-11 11:29",7],["2025-12-11 11:32",1],["2025-12-11 11:36",1],["2025-12-11 11:41",1],["2025-12-11 11:43",2],["2025-12-11 11:44",1],["2025-12-11 11:45",1],["2025-12-11 11:46",1],["2025-12-11 11:52",1],["2025-12-11 11:53",2],["2025-12-11 11:59",1],["2025-12-11 12:00",1],["2025-12-11 12:05",2],["2025-12-11 12:09",10],["2025-12-11 12:18",7],["2025-12-11 12:19",1],["2025-12-11 12:20",1],["2025-12-11 12:22",2],["2025-12-11 12:28",18],["2025-12-11 12:29",3],["2025-12-11 12:41",1],["2025-12-11 12:44",1],["2025-12-11 12:45",3],["2025-12-11 12:46",5],["2025-12-11 12:50",5],["2025-12-11 12:57",5],["2025-12-11 12:59",2],["2025-12-11 13:02",1],["2025-12-11 13:04",3],["2025-12-11 13:07",2],["2025-12-11 13:08",26],["2025-12-11 13:10",5],["2025-12-11 13:12",1],["2025-12-11 13:15",5],["2025-12-11 13:16",1],["2025-12-11 13:19",2],["2025-12-11 13:20",2],["2025-12-11 13:21",2],["2025-12-11 13:22",1],["2025-12-11 13:23",1],["2025-12-11 13:30",8],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:10"],["09:12"],["09:13"],["09:15"],["09:18"],["09:19"],["09:21"],["09:23"],["09:26"],["09:28"],["09:29"],["09:33"],["09:37"],["09:38"],["09:40"],["09:43"],["09:44"],["09:46"],["09:50"],["09:53"],["09:58"],["09:59"],["10:03"],["10:04"],["10:07"],["10:08"],["10:17"],["10:27"],["10:35"],["10:37"],["10:40"],["10:42"],["10:43"],["10:44"],["10:51"],["10:52"],["10:54"],["10:55"],["10:57"],["10:58"],["10:59"],["11:02"],["11:05"],["11:08"],["11:09"],["11:12"],["11:14"],["11:15"],["11:22"],["11:23"],["11:29"],["11:32"],["11:36"],["11:41"],["11:43"],["11:44"],["11:45"],["11:46"],["11:52"],["11:53"],["11:59"],["12:00"],["12:05"],["12:09"],["12:18"],["12:19"],["12:20"],["12:22"],["12:28"],["12:29"],["12:41"],["12:44"],["12:45"],["12:46"],["12:50"],["12:57"],["12:59"],["13:02"],["13:04"],["13:07"],["13:08"],["13:10"],["13:12"],["13:15"],["13:16"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:30"],["14:30"]]}