{"status":1,"pri":[["2025-12-11 09:02",32.54],["2025-12-11 09:05",32.54],["2025-12-11 09:06",32.54],["2025-12-11 09:07",32.54],["2025-12-11 09:08",32.54],["2025-12-11 09:09",32.53],["2025-12-11 09:11",32.52],["2025-12-11 09:12",32.52],["2025-12-11 09:14",32.51],["2025-12-11 09:16",32.51],["2025-12-11 09:17",32.51],["2025-12-11 09:18",32.52],["2025-12-11 09:19",32.52],["2025-12-11 09:21",32.51],["2025-12-11 09:22",32.51],["2025-12-11 09:23",32.51],["2025-12-11 09:24",32.5],["2025-12-11 09:25",32.51],["2025-12-11 09:27",32.49],["2025-12-11 09:28",32.51],["2025-12-11 09:30",32.51],["2025-12-11 09:31",32.5],["2025-12-11 09:32",32.5],["2025-12-11 09:33",32.51],["2025-12-11 09:36",32.51],["2025-12-11 09:37",32.51],["2025-12-11 09:38",32.51],["2025-12-11 09:39",32.51],["2025-12-11 09:41",32.51],["2025-12-11 09:42",32.51],["2025-12-11 09:43",32.5],["2025-12-11 09:44",32.5],["2025-12-11 09:45",32.51],["2025-12-11 09:46",32.51],["2025-12-11 09:48",32.51],["2025-12-11 09:51",32.51],["2025-12-11 09:52",32.51],["2025-12-11 09:53",32.51],["2025-12-11 09:54",32.51],["2025-12-11 09:56",32.51],["2025-12-11 09:57",32.52],["2025-12-11 09:58",32.52],["2025-12-11 09:59",32.52],["2025-12-11 10:00",32.52],["2025-12-11 10:01",32.52],["2025-12-11 10:02",32.52],["2025-12-11 10:03",32.52],["2025-12-11 10:04",32.52],["2025-12-11 10:05",32.52],["2025-12-11 10:06",32.52],["2025-12-11 10:07",32.52],["2025-12-11 10:08",32.52],["2025-12-11 10:09",32.52],["2025-12-11 10:10",32.52],["2025-12-11 10:11",32.52],["2025-12-11 10:12",32.52],["2025-12-11 10:13",32.52],["2025-12-11 10:14",32.52],["2025-12-11 10:15",32.52],["2025-12-11 10:16",32.53],["2025-12-11 10:17",32.53],["2025-12-11 10:18",32.53],["2025-12-11 10:19",32.53],["2025-12-11 10:20",32.53],["2025-12-11 10:21",32.53],["2025-12-11 10:22",32.54],["2025-12-11 10:23",32.54],["2025-12-11 10:24",32.54],["2025-12-11 10:25",32.54],["2025-12-11 10:26",32.54],["2025-12-11 10:27",32.54],["2025-12-11 10:28",32.54],["2025-12-11 10:29",32.55],["2025-12-11 10:30",32.55],["2025-12-11 10:31",32.55],["2025-12-11 10:32",32.55],["2025-12-11 10:33",32.55],["2025-12-11 10:34",32.55],["2025-12-11 10:35",32.54],["2025-12-11 10:36",32.54],["2025-12-11 10:37",32.54],["2025-12-11 10:38",32.54],["2025-12-11 10:39",32.54],["2025-12-11 10:40",32.54],["2025-12-11 10:41",32.55],["2025-12-11 10:42",32.55],["2025-12-11 10:43",32.55],["2025-12-11 10:44",32.55],["2025-12-11 10:45",32.55],["2025-12-11 10:46",32.55],["2025-12-11 10:47",32.55],["2025-12-11 10:48",32.54],["2025-12-11 10:49",32.54],["2025-12-11 10:50",32.55],["2025-12-11 10:51",32.55],["2025-12-11 10:52",32.55],["2025-12-11 10:53",32.55],["2025-12-11 10:54",32.55],["2025-12-11 10:55",32.55],["2025-12-11 10:56",32.55],["2025-12-11 10:57",32.55],["2025-12-11 10:58",32.55],["2025-12-11 11:00",32.55],["2025-12-11 11:01",32.54],["2025-12-11 11:02",32.55],["2025-12-11 11:03",32.55],["2025-12-11 11:04",32.55],["2025-12-11 11:05",32.54],["2025-12-11 11:06",32.54],["2025-12-11 11:08",32.53],["2025-12-11 11:09",32.53],["2025-12-11 11:10",32.53],["2025-12-11 11:11",32.54],["2025-12-11 11:12",32.55],["2025-12-11 11:13",32.55],["2025-12-11 11:14",32.55],["2025-12-11 11:15",32.56],["2025-12-11 11:16",32.56],["2025-12-11 11:17",32.56],["2025-12-11 11:18",32.56],["2025-12-11 11:19",32.56],["2025-12-11 11:20",32.55],["2025-12-11 11:22",32.56],["2025-12-11 11:23",32.55],["2025-12-11 11:24",32.56],["2025-12-11 11:25",32.56],["2025-12-11 11:26",32.56],["2025-12-11 11:27",32.56],["2025-12-11 11:28",32.56],["2025-12-11 11:29",32.56],["2025-12-11 11:30",32.57],["2025-12-11 11:31",32.57],["2025-12-11 11:32",32.58],["2025-12-11 11:33",32.58],["2025-12-11 11:34",32.59],["2025-12-11 11:35",32.59],["2025-12-11 11:36",32.61],["2025-12-11 11:37",32.61],["2025-12-11 11:38",32.61],["2025-12-11 11:39",32.63],["2025-12-11 11:40",32.63],["2025-12-11 11:41",32.64],["2025-12-11 11:42",32.63],["2025-12-11 11:43",32.63],["2025-12-11 11:44",32.65],["2025-12-11 11:45",32.65],["2025-12-11 11:46",32.66],["2025-12-11 11:47",32.66],["2025-12-11 11:48",32.66],["2025-12-11 11:49",32.66],["2025-12-11 11:50",32.66],["2025-12-11 11:51",32.66],["2025-12-11 11:52",32.66],["2025-12-11 11:53",32.65],["2025-12-11 11:54",32.65],["2025-12-11 11:55",32.65],["2025-12-11 11:56",32.64],["2025-12-11 11:57",32.64],["2025-12-11 11:58",32.64],["2025-12-11 11:59",32.64],["2025-12-11 12:00",32.64],["2025-12-11 12:01",32.64],["2025-12-11 12:02",32.64],["2025-12-11 12:03",32.66],["2025-12-11 12:04",32.67],["2025-12-11 12:05",32.67],["2025-12-11 12:06",32.67],["2025-12-11 12:07",32.67],["2025-12-11 12:08",32.66],["2025-12-11 12:09",32.66],["2025-12-11 12:10",32.67],["2025-12-11 12:11",32.67],["2025-12-11 12:12",32.67],["2025-12-11 12:13",32.67],["2025-12-11 12:14",32.67],["2025-12-11 12:15",32.67],["2025-12-11 12:16",32.68],["2025-12-11 12:17",32.68],["2025-12-11 12:18",32.68],["2025-12-11 12:19",32.68],["2025-12-11 12:20",32.67],["2025-12-11 12:21",32.67],["2025-12-11 12:22",32.67],["2025-12-11 12:23",32.66],["2025-12-11 12:24",32.66],["2025-12-11 12:25",32.66],["2025-12-11 12:26",32.66],["2025-12-11 12:27",32.66],["2025-12-11 12:28",32.66],["2025-12-11 12:29",32.66],["2025-12-11 12:30",32.66],["2025-12-11 12:31",32.66],["2025-12-11 12:32",32.66],["2025-12-11 12:33",32.66],["2025-12-11 12:34",32.66],["2025-12-11 12:35",32.66],["2025-12-11 12:36",32.66],["2025-12-11 12:37",32.66],["2025-12-11 12:38",32.66],["2025-12-11 12:39",32.66],["2025-12-11 12:40",32.66],["2025-12-11 12:41",32.65],["2025-12-11 12:42",32.65],["2025-12-11 12:43",32.65],["2025-12-11 12:44",32.65],["2025-12-11 12:45",32.65],["2025-12-11 12:46",32.65],["2025-12-11 12:47",32.65],["2025-12-11 12:48",32.65],["2025-12-11 12:49",32.65],["2025-12-11 12:50",32.65],["2025-12-11 12:51",32.65],["2025-12-11 12:52",32.65],["2025-12-11 12:53",32.65],["2025-12-11 12:54",32.65],["2025-12-11 12:55",32.65],["2025-12-11 12:56",32.64],["2025-12-11 12:57",32.64],["2025-12-11 12:58",32.64],["2025-12-11 12:59",32.64],["2025-12-11 13:00",32.64],["2025-12-11 13:01",32.64],["2025-12-11 13:02",32.64],["2025-12-11 13:04",32.64],["2025-12-11 13:07",32.64],["2025-12-11 13:11",32.63],["2025-12-11 13:13",32.63],["2025-12-11 13:14",32.63],["2025-12-11 13:15",32.64],["2025-12-11 13:16",32.64],["2025-12-11 13:21",32.64],["2025-12-11 13:22",32.64],["2025-12-11 13:23",32.64],["2025-12-11 13:24",32.64],["2025-12-11 13:30",32.64],["2025-12-11 14:30",32.64]],"qty":[["2025-12-11 09:02",3],["2025-12-11 09:05",6],["2025-12-11 09:06",1],["2025-12-11 09:07",1],["2025-12-11 09:08",31],["2025-12-11 09:09",7],["2025-12-11 09:11",7],["2025-12-11 09:12",200],["2025-12-11 09:14",5],["2025-12-11 09:16",1],["2025-12-11 09:17",1],["2025-12-11 09:18",1],["2025-12-11 09:19",1],["2025-12-11 09:21",25],["2025-12-11 09:22",20],["2025-12-11 09:23",11],["2025-12-11 09:24",10],["2025-12-11 09:25",20],["2025-12-11 09:27",1],["2025-12-11 09:28",151],["2025-12-11 09:30",3],["2025-12-11 09:31",1],["2025-12-11 09:32",35],["2025-12-11 09:33",1],["2025-12-11 09:36",1],["2025-12-11 09:37",24],["2025-12-11 09:38",138],["2025-12-11 09:39",9],["2025-12-11 09:41",3],["2025-12-11 09:42",3],["2025-12-11 09:43",5],["2025-12-11 09:44",10],["2025-12-11 09:45",1],["2025-12-11 09:46",17],["2025-12-11 09:48",13],["2025-12-11 09:51",2],["2025-12-11 09:52",2],["2025-12-11 09:53",6],["2025-12-11 09:54",1],["2025-12-11 09:56",3],["2025-12-11 09:57",80],["2025-12-11 09:58",1],["2025-12-11 09:59",5],["2025-12-11 10:00",4],["2025-12-11 10:01",9],["2025-12-11 10:02",41],["2025-12-11 10:03",5],["2025-12-11 10:04",1],["2025-12-11 10:05",1],["2025-12-11 10:06",1],["2025-12-11 10:07",3],["2025-12-11 10:08",3],["2025-12-11 10:09",6],["2025-12-11 10:10",11],["2025-12-11 10:11",2],["2025-12-11 10:12",1],["2025-12-11 10:13",2],["2025-12-11 10:14",1],["2025-12-11 10:15",1],["2025-12-11 10:16",234],["2025-12-11 10:17",79],["2025-12-11 10:18",9],["2025-12-11 10:19",12],["2025-12-11 10:20",1],["2025-12-11 10:21",3],["2025-12-11 10:22",110],["2025-12-11 10:23",15],["2025-12-11 10:24",163],["2025-12-11 10:25",1],["2025-12-11 10:26",7],["2025-12-11 10:27",11],["2025-12-11 10:28",1],["2025-12-11 10:29",26],["2025-12-11 10:30",3],["2025-12-11 10:31",1],["2025-12-11 10:32",3],["2025-12-11 10:33",1],["2025-12-11 10:34",1],["2025-12-11 10:35",1],["2025-12-11 10:36",1],["2025-12-11 10:37",4],["2025-12-11 10:38",1],["2025-12-11 10:39",16],["2025-12-11 10:40",1],["2025-12-11 10:41",31],["2025-12-11 10:42",33],["2025-12-11 10:43",1],["2025-12-11 10:44",2],["2025-12-11 10:45",1],["2025-12-11 10:46",253],["2025-12-11 10:47",96],["2025-12-11 10:48",4],["2025-12-11 10:49",1],["2025-12-11 10:50",407],["2025-12-11 10:51",2],["2025-12-11 10:52",3],["2025-12-11 10:53",1],["2025-12-11 10:54",10],["2025-12-11 10:55",5],["2025-12-11 10:56",2],["2025-12-11 10:57",1],["2025-12-11 10:58",1],["2025-12-11 11:00",6],["2025-12-11 11:01",1],["2025-12-11 11:02",32],["2025-12-11 11:03",1],["2025-12-11 11:04",817],["2025-12-11 11:05",24],["2025-12-11 11:06",1],["2025-12-11 11:08",2],["2025-12-11 11:09",136],["2025-12-11 11:10",2],["2025-12-11 11:11",356],["2025-12-11 11:12",2],["2025-12-11 11:13",1],["2025-12-11 11:14",20],["2025-12-11 11:15",131],["2025-12-11 11:16",1],["2025-12-11 11:17",2],["2025-12-11 11:18",1],["2025-12-11 11:19",259],["2025-12-11 11:20",1],["2025-12-11 11:22",25],["2025-12-11 11:23",7],["2025-12-11 11:24",3],["2025-12-11 11:25",7],["2025-12-11 11:26",14],["2025-12-11 11:27",9],["2025-12-11 11:28",9],["2025-12-11 11:29",1],["2025-12-11 11:30",43],["2025-12-11 11:31",3],["2025-12-11 11:32",28],["2025-12-11 11:33",14],["2025-12-11 11:34",7],["2025-12-11 11:35",1],["2025-12-11 11:36",194],["2025-12-11 11:37",8],["2025-12-11 11:38",2],["2025-12-11 11:39",2],["2025-12-11 11:40",1],["2025-12-11 11:41",160],["2025-12-11 11:42",19],["2025-12-11 11:43",130],["2025-12-11 11:44",3],["2025-12-11 11:45",17],["2025-12-11 11:46",51],["2025-12-11 11:47",7],["2025-12-11 11:48",2],["2025-12-11 11:49",1],["2025-12-11 11:50",2],["2025-12-11 11:51",1],["2025-12-11 11:52",1],["2025-12-11 11:53",13],["2025-12-11 11:54",6],["2025-12-11 11:55",6],["2025-12-11 11:56",1],["2025-12-11 11:57",1],["2025-12-11 11:58",3],["2025-12-11 11:59",8],["2025-12-11 12:00",1],["2025-12-11 12:01",1],["2025-12-11 12:02",1],["2025-12-11 12:03",119],["2025-12-11 12:04",9],["2025-12-11 12:05",3],["2025-12-11 12:06",92],["2025-12-11 12:07",3],["2025-12-11 12:08",3],["2025-12-11 12:09",1],["2025-12-11 12:10",24],["2025-12-11 12:11",2],["2025-12-11 12:12",9],["2025-12-11 12:13",3],["2025-12-11 12:14",1],["2025-12-11 12:15",15],["2025-12-11 12:16",1],["2025-12-11 12:17",3],["2025-12-11 12:18",13],["2025-12-11 12:19",8],["2025-12-11 12:20",11],["2025-12-11 12:21",1],["2025-12-11 12:22",6],["2025-12-11 12:23",1],["2025-12-11 12:24",1],["2025-12-11 12:25",4],["2025-12-11 12:26",1],["2025-12-11 12:27",6],["2025-12-11 12:28",2],["2025-12-11 12:29",2],["2025-12-11 12:30",2],["2025-12-11 12:31",37],["2025-12-11 12:32",21],["2025-12-11 12:33",1],["2025-12-11 12:34",8],["2025-12-11 12:35",2],["2025-12-11 12:36",4],["2025-12-11 12:37",4],["2025-12-11 12:38",1],["2025-12-11 12:39",2],["2025-12-11 12:40",4],["2025-12-11 12:41",70],["2025-12-11 12:42",1],["2025-12-11 12:43",6],["2025-12-11 12:44",5],["2025-12-11 12:45",12],["2025-12-11 12:46",12],["2025-12-11 12:47",11],["2025-12-11 12:48",3],["2025-12-11 12:49",1],["2025-12-11 12:50",3],["2025-12-11 12:51",5],["2025-12-11 12:52",4],["2025-12-11 12:53",1],["2025-12-11 12:54",4],["2025-12-11 12:55",4],["2025-12-11 12:56",1],["2025-12-11 12:57",1],["2025-12-11 12:58",3],["2025-12-11 12:59",1],["2025-12-11 13:00",1],["2025-12-11 13:01",1],["2025-12-11 13:02",1],["2025-12-11 13:04",1],["2025-12-11 13:07",2],["2025-12-11 13:11",4],["2025-12-11 13:13",46],["2025-12-11 13:14",1],["2025-12-11 13:15",1],["2025-12-11 13:16",2],["2025-12-11 13:21",72],["2025-12-11 13:22",5],["2025-12-11 13:23",125],["2025-12-11 13:24",50],["2025-12-11 13:30",159],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:04"],["13:07"],["13:11"],["13:13"],["13:14"],["13:15"],["13:16"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}