{"status":1,"pri":[["2025-12-11 09:00",173.5],["2025-12-11 09:03",175.5],["2025-12-11 09:06",176.5],["2025-12-11 09:07",177.5],["2025-12-11 09:08",178.5],["2025-12-11 09:09",178.5],["2025-12-11 09:14",177.5],["2025-12-11 09:16",177.5],["2025-12-11 09:17",177.5],["2025-12-11 09:18",177],["2025-12-11 09:20",177],["2025-12-11 09:25",177],["2025-12-11 09:27",177],["2025-12-11 09:28",178.5],["2025-12-11 09:30",178.5],["2025-12-11 09:31",178.5],["2025-12-11 09:35",178],["2025-12-11 09:37",177.5],["2025-12-11 09:40",177.5],["2025-12-11 09:42",177.5],["2025-12-11 09:46",177.5],["2025-12-11 09:47",177],["2025-12-11 09:48",177],["2025-12-11 09:53",176.5],["2025-12-11 09:54",176.5],["2025-12-11 09:59",177],["2025-12-11 10:00",177],["2025-12-11 10:10",176.5],["2025-12-11 10:22",176],["2025-12-11 10:24",176.5],["2025-12-11 10:25",176.5],["2025-12-11 10:29",176.5],["2025-12-11 10:31",176.5],["2025-12-11 10:38",176],["2025-12-11 10:41",176.5],["2025-12-11 10:44",176.5],["2025-12-11 10:45",176.5],["2025-12-11 10:50",176.5],["2025-12-11 10:51",176.5],["2025-12-11 10:52",176],["2025-12-11 10:57",176],["2025-12-11 11:01",176],["2025-12-11 11:03",176],["2025-12-11 11:04",176],["2025-12-11 11:07",176],["2025-12-11 11:10",175.5],["2025-12-11 11:12",175],["2025-12-11 11:13",176],["2025-12-11 11:14",176],["2025-12-11 11:17",175],["2025-12-11 11:18",175],["2025-12-11 11:24",175.5],["2025-12-11 11:25",175.5],["2025-12-11 11:27",175.5],["2025-12-11 11:28",175.5],["2025-12-11 11:29",175.5],["2025-12-11 11:30",175.5],["2025-12-11 11:42",175],["2025-12-11 11:51",175.5],["2025-12-11 12:00",175.5],["2025-12-11 12:02",175],["2025-12-11 12:12",175],["2025-12-11 12:18",175],["2025-12-11 12:19",175],["2025-12-11 12:23",175],["2025-12-11 12:25",175],["2025-12-11 12:31",175],["2025-12-11 12:34",175],["2025-12-11 12:40",175.5],["2025-12-11 12:42",175.5],["2025-12-11 12:43",175.5],["2025-12-11 12:44",175.5],["2025-12-11 12:46",175],["2025-12-11 12:52",175],["2025-12-11 12:54",175],["2025-12-11 12:55",175],["2025-12-11 12:56",175],["2025-12-11 12:58",175.5],["2025-12-11 12:59",175.5],["2025-12-11 13:10",175.5],["2025-12-11 13:11",175],["2025-12-11 13:14",175],["2025-12-11 13:16",175.5],["2025-12-11 13:18",175.5],["2025-12-11 13:20",175.5],["2025-12-11 13:21",175.5],["2025-12-11 13:23",175.5],["2025-12-11 13:24",175.5],["2025-12-11 13:30",175]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:03",2],["2025-12-11 09:06",6],["2025-12-11 09:07",21],["2025-12-11 09:08",16],["2025-12-11 09:09",1],["2025-12-11 09:14",1],["2025-12-11 09:16",1],["2025-12-11 09:17",1],["2025-12-11 09:18",1],["2025-12-11 09:20",7],["2025-12-11 09:25",1],["2025-12-11 09:27",6],["2025-12-11 09:28",36],["2025-12-11 09:30",15],["2025-12-11 09:31",4],["2025-12-11 09:35",3],["2025-12-11 09:37",3],["2025-12-11 09:40",1],["2025-12-11 09:42",1],["2025-12-11 09:46",1],["2025-12-11 09:47",2],["2025-12-11 09:48",17],["2025-12-11 09:53",5],["2025-12-11 09:54",1],["2025-12-11 09:59",2],["2025-12-11 10:00",2],["2025-12-11 10:10",1],["2025-12-11 10:22",1],["2025-12-11 10:24",12],["2025-12-11 10:25",3],["2025-12-11 10:29",1],["2025-12-11 10:31",1],["2025-12-11 10:38",2],["2025-12-11 10:41",2],["2025-12-11 10:44",2],["2025-12-11 10:45",5],["2025-12-11 10:50",3],["2025-12-11 10:51",1],["2025-12-11 10:52",1],["2025-12-11 10:57",4],["2025-12-11 11:01",2],["2025-12-11 11:03",1],["2025-12-11 11:04",1],["2025-12-11 11:07",1],["2025-12-11 11:10",3],["2025-12-11 11:12",1],["2025-12-11 11:13",1],["2025-12-11 11:14",3],["2025-12-11 11:17",1],["2025-12-11 11:18",1],["2025-12-11 11:24",23],["2025-12-11 11:25",1],["2025-12-11 11:27",2],["2025-12-11 11:28",1],["2025-12-11 11:29",1],["2025-12-11 11:30",1],["2025-12-11 11:42",2],["2025-12-11 11:51",2],["2025-12-11 12:00",1],["2025-12-11 12:02",1],["2025-12-11 12:12",1],["2025-12-11 12:18",1],["2025-12-11 12:19",1],["2025-12-11 12:23",1],["2025-12-11 12:25",1],["2025-12-11 12:31",2],["2025-12-11 12:34",1],["2025-12-11 12:40",1],["2025-12-11 12:42",2],["2025-12-11 12:43",1],["2025-12-11 12:44",1],["2025-12-11 12:46",1],["2025-12-11 12:52",1],["2025-12-11 12:54",2],["2025-12-11 12:55",2],["2025-12-11 12:56",1],["2025-12-11 12:58",8],["2025-12-11 12:59",1],["2025-12-11 13:10",21],["2025-12-11 13:11",6],["2025-12-11 13:14",1],["2025-12-11 13:16",1],["2025-12-11 13:18",1],["2025-12-11 13:20",1],["2025-12-11 13:21",2],["2025-12-11 13:23",7],["2025-12-11 13:24",1],["2025-12-11 13:30",24]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:06"],["09:07"],["09:08"],["09:09"],["09:14"],["09:16"],["09:17"],["09:18"],["09:20"],["09:25"],["09:27"],["09:28"],["09:30"],["09:31"],["09:35"],["09:37"],["09:40"],["09:42"],["09:46"],["09:47"],["09:48"],["09:53"],["09:54"],["09:59"],["10:00"],["10:10"],["10:22"],["10:24"],["10:25"],["10:29"],["10:31"],["10:38"],["10:41"],["10:44"],["10:45"],["10:50"],["10:51"],["10:52"],["10:57"],["11:01"],["11:03"],["11:04"],["11:07"],["11:10"],["11:12"],["11:13"],["11:14"],["11:17"],["11:18"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:42"],["11:51"],["12:00"],["12:02"],["12:12"],["12:18"],["12:19"],["12:23"],["12:25"],["12:31"],["12:34"],["12:40"],["12:42"],["12:43"],["12:44"],["12:46"],["12:52"],["12:54"],["12:55"],["12:56"],["12:58"],["12:59"],["13:10"],["13:11"],["13:14"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}