{"status":1,"pri":[["2025-12-11 09:00",15.95],["2025-12-11 09:01",15.9],["2025-12-11 09:02",15.75],["2025-12-11 09:03",15.75],["2025-12-11 09:04",15.65],["2025-12-11 09:05",15.65],["2025-12-11 09:06",15.6],["2025-12-11 09:07",15.6],["2025-12-11 09:08",15.55],["2025-12-11 09:09",15.55],["2025-12-11 09:10",15.5],["2025-12-11 09:11",15.45],["2025-12-11 09:12",15.5],["2025-12-11 09:13",15.45],["2025-12-11 09:14",15.45],["2025-12-11 09:15",15.5],["2025-12-11 09:17",15.5],["2025-12-11 09:18",15.45],["2025-12-11 09:19",15.45],["2025-12-11 09:20",15.45],["2025-12-11 09:22",15.45],["2025-12-11 09:23",15.5],["2025-12-11 09:27",15.5],["2025-12-11 09:28",15.5],["2025-12-11 09:29",15.45],["2025-12-11 09:30",15.35],["2025-12-11 09:31",15.35],["2025-12-11 09:32",15.35],["2025-12-11 09:33",15.35],["2025-12-11 09:34",15.4],["2025-12-11 09:37",15.4],["2025-12-11 09:38",15.4],["2025-12-11 09:41",15.45],["2025-12-11 09:42",15.45],["2025-12-11 09:43",15.45],["2025-12-11 09:44",15.4],["2025-12-11 09:46",15.4],["2025-12-11 09:47",15.4],["2025-12-11 09:49",15.4],["2025-12-11 09:50",15.4],["2025-12-11 09:52",15.3],["2025-12-11 09:53",15.35],["2025-12-11 09:54",15.35],["2025-12-11 09:55",15.35],["2025-12-11 09:59",15.4],["2025-12-11 10:01",15.35],["2025-12-11 10:02",15.3],["2025-12-11 10:03",15.3],["2025-12-11 10:04",15.3],["2025-12-11 10:05",15.25],["2025-12-11 10:06",15.25],["2025-12-11 10:07",15.25],["2025-12-11 10:08",15.25],["2025-12-11 10:09",15.25],["2025-12-11 10:10",15.25],["2025-12-11 10:11",15.25],["2025-12-11 10:13",15.25],["2025-12-11 10:14",15.3],["2025-12-11 10:16",15.3],["2025-12-11 10:17",15.3],["2025-12-11 10:18",15.3],["2025-12-11 10:19",15.3],["2025-12-11 10:22",15.25],["2025-12-11 10:24",15.35],["2025-12-11 10:25",15.35],["2025-12-11 10:26",15.4],["2025-12-11 10:27",15.35],["2025-12-11 10:28",15.35],["2025-12-11 10:32",15.25],["2025-12-11 10:36",15.25],["2025-12-11 10:37",15.25],["2025-12-11 10:44",15.3],["2025-12-11 10:46",15.3],["2025-12-11 10:48",15.35],["2025-12-11 10:54",15.35],["2025-12-11 10:56",15.35],["2025-12-11 10:57",15.35],["2025-12-11 10:59",15.35],["2025-12-11 11:02",15.3],["2025-12-11 11:08",15.2],["2025-12-11 11:10",15.15],["2025-12-11 11:11",15.2],["2025-12-11 11:12",15.15],["2025-12-11 11:13",15.2],["2025-12-11 11:14",15.2],["2025-12-11 11:15",15.2],["2025-12-11 11:16",15.2],["2025-12-11 11:17",15.2],["2025-12-11 11:18",15.15],["2025-12-11 11:20",15.2],["2025-12-11 11:26",15.15],["2025-12-11 11:27",15.2],["2025-12-11 11:29",15.2],["2025-12-11 11:30",15.15],["2025-12-11 11:31",15.2],["2025-12-11 11:32",15.15],["2025-12-11 11:33",15.15],["2025-12-11 11:34",15.15],["2025-12-11 11:35",15.15],["2025-12-11 11:36",15.15],["2025-12-11 11:38",15.2],["2025-12-11 11:43",15.2],["2025-12-11 11:44",15.2],["2025-12-11 11:45",15.2],["2025-12-11 11:46",15.2],["2025-12-11 11:48",15.15],["2025-12-11 11:50",15.15],["2025-12-11 11:51",15.15],["2025-12-11 11:52",15.15],["2025-12-11 11:57",15.2],["2025-12-11 12:01",15.15],["2025-12-11 12:02",15.15],["2025-12-11 12:03",15.15],["2025-12-11 12:04",15.15],["2025-12-11 12:05",15.15],["2025-12-11 12:06",15.2],["2025-12-11 12:11",15.15],["2025-12-11 12:17",15.2],["2025-12-11 12:19",15.2],["2025-12-11 12:20",15.15],["2025-12-11 12:21",15.15],["2025-12-11 12:25",15.15],["2025-12-11 12:27",15.2],["2025-12-11 12:28",15.2],["2025-12-11 12:29",15.2],["2025-12-11 12:31",15.15],["2025-12-11 12:33",15.2],["2025-12-11 12:37",15.15],["2025-12-11 12:39",15.15],["2025-12-11 12:40",15.2],["2025-12-11 12:41",15.25],["2025-12-11 12:42",15.2],["2025-12-11 12:46",15.15],["2025-12-11 12:48",15.15],["2025-12-11 12:50",15.2],["2025-12-11 12:52",15.2],["2025-12-11 12:53",15.2],["2025-12-11 12:55",15.15],["2025-12-11 12:56",15.1],["2025-12-11 12:57",15.1],["2025-12-11 12:58",15.1],["2025-12-11 12:59",15.1],["2025-12-11 13:00",15.1],["2025-12-11 13:02",15.1],["2025-12-11 13:03",15.1],["2025-12-11 13:04",15.15],["2025-12-11 13:06",15.15],["2025-12-11 13:07",15.15],["2025-12-11 13:08",15.1],["2025-12-11 13:09",15.1],["2025-12-11 13:10",15.1],["2025-12-11 13:11",15.15],["2025-12-11 13:13",15.1],["2025-12-11 13:14",15.1],["2025-12-11 13:15",15.1],["2025-12-11 13:16",15.1],["2025-12-11 13:17",15.1],["2025-12-11 13:19",15.1],["2025-12-11 13:20",15.15],["2025-12-11 13:21",15.1],["2025-12-11 13:24",15.15],["2025-12-11 13:30",15.05],["2025-12-11 14:30",15.05]],"qty":[["2025-12-11 09:00",325],["2025-12-11 09:01",55],["2025-12-11 09:02",1],["2025-12-11 09:03",3],["2025-12-11 09:04",1],["2025-12-11 09:05",1],["2025-12-11 09:06",5],["2025-12-11 09:07",1],["2025-12-11 09:08",2],["2025-12-11 09:09",1],["2025-12-11 09:10",5],["2025-12-11 09:11",90],["2025-12-11 09:12",79],["2025-12-11 09:13",15],["2025-12-11 09:14",2],["2025-12-11 09:15",1],["2025-12-11 09:17",3],["2025-12-11 09:18",5],["2025-12-11 09:19",20],["2025-12-11 09:20",2],["2025-12-11 09:22",1],["2025-12-11 09:23",1],["2025-12-11 09:27",2],["2025-12-11 09:28",3],["2025-12-11 09:29",69],["2025-12-11 09:30",188],["2025-12-11 09:31",59],["2025-12-11 09:32",1],["2025-12-11 09:33",7],["2025-12-11 09:34",1],["2025-12-11 09:37",7],["2025-12-11 09:38",13],["2025-12-11 09:41",2],["2025-12-11 09:42",4],["2025-12-11 09:43",1],["2025-12-11 09:44",1],["2025-12-11 09:46",9],["2025-12-11 09:47",2],["2025-12-11 09:49",11],["2025-12-11 09:50",1],["2025-12-11 09:52",17],["2025-12-11 09:53",1],["2025-12-11 09:54",2],["2025-12-11 09:55",6],["2025-12-11 09:59",1],["2025-12-11 10:01",32],["2025-12-11 10:02",30],["2025-12-11 10:03",41],["2025-12-11 10:04",8],["2025-12-11 10:05",11],["2025-12-11 10:06",1],["2025-12-11 10:07",24],["2025-12-11 10:08",11],["2025-12-11 10:09",29],["2025-12-11 10:10",2],["2025-12-11 10:11",13],["2025-12-11 10:13",1],["2025-12-11 10:14",10],["2025-12-11 10:16",1],["2025-12-11 10:17",6],["2025-12-11 10:18",3],["2025-12-11 10:19",4],["2025-12-11 10:22",1],["2025-12-11 10:24",84],["2025-12-11 10:25",4],["2025-12-11 10:26",7],["2025-12-11 10:27",1],["2025-12-11 10:28",18],["2025-12-11 10:32",2],["2025-12-11 10:36",53],["2025-12-11 10:37",21],["2025-12-11 10:44",14],["2025-12-11 10:46",15],["2025-12-11 10:48",30],["2025-12-11 10:54",5],["2025-12-11 10:56",8],["2025-12-11 10:57",1],["2025-12-11 10:59",1],["2025-12-11 11:02",2],["2025-12-11 11:08",323],["2025-12-11 11:10",6],["2025-12-11 11:11",16],["2025-12-11 11:12",22],["2025-12-11 11:13",7],["2025-12-11 11:14",12],["2025-12-11 11:15",1],["2025-12-11 11:16",3],["2025-12-11 11:17",74],["2025-12-11 11:18",3],["2025-12-11 11:20",3],["2025-12-11 11:26",2],["2025-12-11 11:27",3],["2025-12-11 11:29",1],["2025-12-11 11:30",38],["2025-12-11 11:31",11],["2025-12-11 11:32",2],["2025-12-11 11:33",6],["2025-12-11 11:34",1],["2025-12-11 11:35",1],["2025-12-11 11:36",3],["2025-12-11 11:38",1],["2025-12-11 11:43",6],["2025-12-11 11:44",2],["2025-12-11 11:45",4],["2025-12-11 11:46",3],["2025-12-11 11:48",31],["2025-12-11 11:50",1],["2025-12-11 11:51",13],["2025-12-11 11:52",16],["2025-12-11 11:57",1],["2025-12-11 12:01",30],["2025-12-11 12:02",4],["2025-12-11 12:03",1],["2025-12-11 12:04",2],["2025-12-11 12:05",6],["2025-12-11 12:06",6],["2025-12-11 12:11",1],["2025-12-11 12:17",5],["2025-12-11 12:19",10],["2025-12-11 12:20",3],["2025-12-11 12:21",1],["2025-12-11 12:25",2],["2025-12-11 12:27",2],["2025-12-11 12:28",1],["2025-12-11 12:29",7],["2025-12-11 12:31",15],["2025-12-11 12:33",2],["2025-12-11 12:37",2],["2025-12-11 12:39",22],["2025-12-11 12:40",114],["2025-12-11 12:41",6],["2025-12-11 12:42",13],["2025-12-11 12:46",2],["2025-12-11 12:48",2],["2025-12-11 12:50",4],["2025-12-11 12:52",1],["2025-12-11 12:53",69],["2025-12-11 12:55",3],["2025-12-11 12:56",295],["2025-12-11 12:57",9],["2025-12-11 12:58",28],["2025-12-11 12:59",40],["2025-12-11 13:00",1],["2025-12-11 13:02",9],["2025-12-11 13:03",11],["2025-12-11 13:04",2],["2025-12-11 13:06",2],["2025-12-11 13:07",4],["2025-12-11 13:08",5],["2025-12-11 13:09",8],["2025-12-11 13:10",1],["2025-12-11 13:11",1],["2025-12-11 13:13",22],["2025-12-11 13:14",13],["2025-12-11 13:15",98],["2025-12-11 13:16",10],["2025-12-11 13:17",8],["2025-12-11 13:19",1],["2025-12-11 13:20",29],["2025-12-11 13:21",2],["2025-12-11 13:24",23],["2025-12-11 13:30",406],["2025-12-11 14:30",18]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:37"],["09:38"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:22"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:32"],["10:36"],["10:37"],["10:44"],["10:46"],["10:48"],["10:54"],["10:56"],["10:57"],["10:59"],["11:02"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:20"],["11:26"],["11:27"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:38"],["11:43"],["11:44"],["11:45"],["11:46"],["11:48"],["11:50"],["11:51"],["11:52"],["11:57"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:11"],["12:17"],["12:19"],["12:20"],["12:21"],["12:25"],["12:27"],["12:28"],["12:29"],["12:31"],["12:33"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:46"],["12:48"],["12:50"],["12:52"],["12:53"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:02"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:19"],["13:20"],["13:21"],["13:24"],["13:30"],["14:30"]]}