{"status":1,"pri":[["2025-12-11 09:00",538],["2025-12-11 09:01",537],["2025-12-11 09:02",538],["2025-12-11 09:04",546],["2025-12-11 09:05",544],["2025-12-11 09:06",551],["2025-12-11 09:07",551],["2025-12-11 09:08",548],["2025-12-11 09:09",545],["2025-12-11 09:10",542],["2025-12-11 09:11",540],["2025-12-11 09:12",539],["2025-12-11 09:13",540],["2025-12-11 09:14",538],["2025-12-11 09:15",539],["2025-12-11 09:16",537],["2025-12-11 09:17",539],["2025-12-11 09:18",541],["2025-12-11 09:19",540],["2025-12-11 09:20",539],["2025-12-11 09:21",538],["2025-12-11 09:22",539],["2025-12-11 09:23",542],["2025-12-11 09:24",542],["2025-12-11 09:25",542],["2025-12-11 09:26",541],["2025-12-11 09:27",541],["2025-12-11 09:28",543],["2025-12-11 09:29",543],["2025-12-11 09:30",541],["2025-12-11 09:31",539],["2025-12-11 09:32",539],["2025-12-11 09:33",539],["2025-12-11 09:34",540],["2025-12-11 09:35",541],["2025-12-11 09:36",540],["2025-12-11 09:37",539],["2025-12-11 09:38",538],["2025-12-11 09:39",538],["2025-12-11 09:40",538],["2025-12-11 09:41",537],["2025-12-11 09:42",536],["2025-12-11 09:43",538],["2025-12-11 09:44",536],["2025-12-11 09:45",535],["2025-12-11 09:46",536],["2025-12-11 09:47",535],["2025-12-11 09:48",535],["2025-12-11 09:49",535],["2025-12-11 09:50",534],["2025-12-11 09:51",532],["2025-12-11 09:52",529],["2025-12-11 09:53",528],["2025-12-11 09:54",530],["2025-12-11 09:55",531],["2025-12-11 09:56",530],["2025-12-11 09:57",531],["2025-12-11 09:58",531],["2025-12-11 09:59",532],["2025-12-11 10:00",532],["2025-12-11 10:01",533],["2025-12-11 10:02",535],["2025-12-11 10:03",535],["2025-12-11 10:04",533],["2025-12-11 10:05",534],["2025-12-11 10:06",535],["2025-12-11 10:07",535],["2025-12-11 10:08",535],["2025-12-11 10:09",533],["2025-12-11 10:10",534],["2025-12-11 10:11",533],["2025-12-11 10:12",532],["2025-12-11 10:13",535],["2025-12-11 10:14",535],["2025-12-11 10:16",536],["2025-12-11 10:17",537],["2025-12-11 10:18",537],["2025-12-11 10:19",537],["2025-12-11 10:20",532],["2025-12-11 10:21",532],["2025-12-11 10:22",532],["2025-12-11 10:23",534],["2025-12-11 10:24",535],["2025-12-11 10:25",535],["2025-12-11 10:26",536],["2025-12-11 10:28",535],["2025-12-11 10:29",533],["2025-12-11 10:30",532],["2025-12-11 10:31",532],["2025-12-11 10:32",532],["2025-12-11 10:33",531],["2025-12-11 10:34",532],["2025-12-11 10:35",533],["2025-12-11 10:36",534],["2025-12-11 10:37",534],["2025-12-11 10:38",535],["2025-12-11 10:39",534],["2025-12-11 10:40",534],["2025-12-11 10:41",536],["2025-12-11 10:42",535],["2025-12-11 10:43",535],["2025-12-11 10:44",536],["2025-12-11 10:45",537],["2025-12-11 10:46",537],["2025-12-11 10:47",537],["2025-12-11 10:48",534],["2025-12-11 10:50",533],["2025-12-11 10:51",533],["2025-12-11 10:52",533],["2025-12-11 10:53",534],["2025-12-11 10:54",533],["2025-12-11 10:55",533],["2025-12-11 10:56",533],["2025-12-11 10:58",533],["2025-12-11 10:59",531],["2025-12-11 11:00",531],["2025-12-11 11:01",530],["2025-12-11 11:02",530],["2025-12-11 11:03",530],["2025-12-11 11:04",529],["2025-12-11 11:05",529],["2025-12-11 11:06",531],["2025-12-11 11:07",530],["2025-12-11 11:08",529],["2025-12-11 11:09",528],["2025-12-11 11:10",530],["2025-12-11 11:11",530],["2025-12-11 11:12",530],["2025-12-11 11:13",530],["2025-12-11 11:14",531],["2025-12-11 11:15",530],["2025-12-11 11:16",530],["2025-12-11 11:17",529],["2025-12-11 11:18",528],["2025-12-11 11:19",528],["2025-12-11 11:20",528],["2025-12-11 11:21",529],["2025-12-11 11:22",529],["2025-12-11 11:23",528],["2025-12-11 11:24",529],["2025-12-11 11:25",529],["2025-12-11 11:26",528],["2025-12-11 11:27",528],["2025-12-11 11:28",526],["2025-12-11 11:29",526],["2025-12-11 11:30",527],["2025-12-11 11:31",527],["2025-12-11 11:32",528],["2025-12-11 11:33",528],["2025-12-11 11:34",528],["2025-12-11 11:35",529],["2025-12-11 11:36",528],["2025-12-11 11:37",529],["2025-12-11 11:38",529],["2025-12-11 11:39",530],["2025-12-11 11:40",530],["2025-12-11 11:41",530],["2025-12-11 11:42",530],["2025-12-11 11:43",530],["2025-12-11 11:44",530],["2025-12-11 11:45",531],["2025-12-11 11:46",530],["2025-12-11 11:47",529],["2025-12-11 11:48",529],["2025-12-11 11:49",529],["2025-12-11 11:51",530],["2025-12-11 11:52",530],["2025-12-11 11:53",529],["2025-12-11 11:54",530],["2025-12-11 11:56",530],["2025-12-11 11:57",530],["2025-12-11 11:58",530],["2025-12-11 11:59",531],["2025-12-11 12:00",531],["2025-12-11 12:01",530],["2025-12-11 12:02",530],["2025-12-11 12:03",530],["2025-12-11 12:04",531],["2025-12-11 12:05",532],["2025-12-11 12:06",531],["2025-12-11 12:07",531],["2025-12-11 12:08",531],["2025-12-11 12:09",531],["2025-12-11 12:10",532],["2025-12-11 12:11",531],["2025-12-11 12:12",531],["2025-12-11 12:13",531],["2025-12-11 12:14",531],["2025-12-11 12:15",531],["2025-12-11 12:16",531],["2025-12-11 12:17",531],["2025-12-11 12:18",531],["2025-12-11 12:19",531],["2025-12-11 12:20",531],["2025-12-11 12:21",531],["2025-12-11 12:22",531],["2025-12-11 12:23",531],["2025-12-11 12:24",531],["2025-12-11 12:25",531],["2025-12-11 12:26",531],["2025-12-11 12:27",531],["2025-12-11 12:28",532],["2025-12-11 12:29",532],["2025-12-11 12:30",531],["2025-12-11 12:31",531],["2025-12-11 12:32",531],["2025-12-11 12:33",531],["2025-12-11 12:34",531],["2025-12-11 12:35",531],["2025-12-11 12:36",531],["2025-12-11 12:37",531],["2025-12-11 12:38",531],["2025-12-11 12:39",531],["2025-12-11 12:40",531],["2025-12-11 12:41",531],["2025-12-11 12:42",531],["2025-12-11 12:44",530],["2025-12-11 12:45",530],["2025-12-11 12:46",530],["2025-12-11 12:47",529],["2025-12-11 12:48",529],["2025-12-11 12:49",529],["2025-12-11 12:50",529],["2025-12-11 12:51",529],["2025-12-11 12:52",528],["2025-12-11 12:53",527],["2025-12-11 12:54",527],["2025-12-11 12:55",526],["2025-12-11 12:56",526],["2025-12-11 12:57",525],["2025-12-11 12:58",525],["2025-12-11 12:59",526],["2025-12-11 13:00",526],["2025-12-11 13:01",525],["2025-12-11 13:02",525],["2025-12-11 13:03",526],["2025-12-11 13:04",525],["2025-12-11 13:05",525],["2025-12-11 13:06",524],["2025-12-11 13:07",523],["2025-12-11 13:08",523],["2025-12-11 13:09",523],["2025-12-11 13:10",523],["2025-12-11 13:11",522],["2025-12-11 13:12",522],["2025-12-11 13:13",522],["2025-12-11 13:14",523],["2025-12-11 13:15",523],["2025-12-11 13:16",523],["2025-12-11 13:17",524],["2025-12-11 13:18",526],["2025-12-11 13:19",527],["2025-12-11 13:20",527],["2025-12-11 13:21",528],["2025-12-11 13:22",528],["2025-12-11 13:23",529],["2025-12-11 13:24",529],["2025-12-11 13:30",528],["2025-12-11 14:30",528]],"qty":[["2025-12-11 09:00",1150],["2025-12-11 09:01",168],["2025-12-11 09:02",38],["2025-12-11 09:04",603],["2025-12-11 09:05",106],["2025-12-11 09:06",687],["2025-12-11 09:07",116],["2025-12-11 09:08",50],["2025-12-11 09:09",91],["2025-12-11 09:10",123],["2025-12-11 09:11",199],["2025-12-11 09:12",52],["2025-12-11 09:13",49],["2025-12-11 09:14",69],["2025-12-11 09:15",40],["2025-12-11 09:16",10],["2025-12-11 09:17",30],["2025-12-11 09:18",84],["2025-12-11 09:19",30],["2025-12-11 09:20",58],["2025-12-11 09:21",9],["2025-12-11 09:22",26],["2025-12-11 09:23",137],["2025-12-11 09:24",17],["2025-12-11 09:25",22],["2025-12-11 09:26",69],["2025-12-11 09:27",10],["2025-12-11 09:28",20],["2025-12-11 09:29",20],["2025-12-11 09:30",7],["2025-12-11 09:31",22],["2025-12-11 09:32",28],["2025-12-11 09:33",19],["2025-12-11 09:34",18],["2025-12-11 09:35",52],["2025-12-11 09:36",6],["2025-12-11 09:37",5],["2025-12-11 09:38",3],["2025-12-11 09:39",9],["2025-12-11 09:40",214],["2025-12-11 09:41",164],["2025-12-11 09:42",57],["2025-12-11 09:43",13],["2025-12-11 09:44",89],["2025-12-11 09:45",85],["2025-12-11 09:46",7],["2025-12-11 09:47",4],["2025-12-11 09:48",74],["2025-12-11 09:49",31],["2025-12-11 09:50",59],["2025-12-11 09:51",88],["2025-12-11 09:52",172],["2025-12-11 09:53",40],["2025-12-11 09:54",30],["2025-12-11 09:55",60],["2025-12-11 09:56",11],["2025-12-11 09:57",8],["2025-12-11 09:58",5],["2025-12-11 09:59",36],["2025-12-11 10:00",13],["2025-12-11 10:01",10],["2025-12-11 10:02",34],["2025-12-11 10:03",172],["2025-12-11 10:04",10],["2025-12-11 10:05",3],["2025-12-11 10:06",14],["2025-12-11 10:07",9],["2025-12-11 10:08",31],["2025-12-11 10:09",2],["2025-12-11 10:10",3],["2025-12-11 10:11",42],["2025-12-11 10:12",5],["2025-12-11 10:13",42],["2025-12-11 10:14",6],["2025-12-11 10:16",24],["2025-12-11 10:17",10],["2025-12-11 10:18",8],["2025-12-11 10:19",8],["2025-12-11 10:20",14],["2025-12-11 10:21",4],["2025-12-11 10:22",7],["2025-12-11 10:23",62],["2025-12-11 10:24",12],["2025-12-11 10:25",15],["2025-12-11 10:26",4],["2025-12-11 10:28",39],["2025-12-11 10:29",6],["2025-12-11 10:30",5],["2025-12-11 10:31",6],["2025-12-11 10:32",4],["2025-12-11 10:33",70],["2025-12-11 10:34",22],["2025-12-11 10:35",7],["2025-12-11 10:36",15],["2025-12-11 10:37",10],["2025-12-11 10:38",3],["2025-12-11 10:39",4],["2025-12-11 10:40",29],["2025-12-11 10:41",72],["2025-12-11 10:42",5],["2025-12-11 10:43",1],["2025-12-11 10:44",6],["2025-12-11 10:45",5],["2025-12-11 10:46",4],["2025-12-11 10:47",4],["2025-12-11 10:48",7],["2025-12-11 10:50",8],["2025-12-11 10:51",3],["2025-12-11 10:52",4],["2025-12-11 10:53",4],["2025-12-11 10:54",13],["2025-12-11 10:55",8],["2025-12-11 10:56",3],["2025-12-11 10:58",55],["2025-12-11 10:59",18],["2025-12-11 11:00",6],["2025-12-11 11:01",4],["2025-12-11 11:02",6],["2025-12-11 11:03",31],["2025-12-11 11:04",7],["2025-12-11 11:05",33],["2025-12-11 11:06",12],["2025-12-11 11:07",33],["2025-12-11 11:08",7],["2025-12-11 11:09",19],["2025-12-11 11:10",59],["2025-12-11 11:11",39],["2025-12-11 11:12",22],["2025-12-11 11:13",9],["2025-12-11 11:14",10],["2025-12-11 11:15",6],["2025-12-11 11:16",17],["2025-12-11 11:17",23],["2025-12-11 11:18",7],["2025-12-11 11:19",20],["2025-12-11 11:20",11],["2025-12-11 11:21",12],["2025-12-11 11:22",1],["2025-12-11 11:23",16],["2025-12-11 11:24",3],["2025-12-11 11:25",3],["2025-12-11 11:26",98],["2025-12-11 11:27",98],["2025-12-11 11:28",11],["2025-12-11 11:29",2],["2025-12-11 11:30",11],["2025-12-11 11:31",3],["2025-12-11 11:32",13],["2025-12-11 11:33",5],["2025-12-11 11:34",19],["2025-12-11 11:35",15],["2025-12-11 11:36",9],["2025-12-11 11:37",17],["2025-12-11 11:38",28],["2025-12-11 11:39",14],["2025-12-11 11:40",5],["2025-12-11 11:41",9],["2025-12-11 11:42",2],["2025-12-11 11:43",6],["2025-12-11 11:44",1],["2025-12-11 11:45",37],["2025-12-11 11:46",60],["2025-12-11 11:47",1],["2025-12-11 11:48",2],["2025-12-11 11:49",4],["2025-12-11 11:51",2],["2025-12-11 11:52",2],["2025-12-11 11:53",17],["2025-12-11 11:54",18],["2025-12-11 11:56",1],["2025-12-11 11:57",3],["2025-12-11 11:58",15],["2025-12-11 11:59",27],["2025-12-11 12:00",4],["2025-12-11 12:01",8],["2025-12-11 12:02",1],["2025-12-11 12:03",3],["2025-12-11 12:04",31],["2025-12-11 12:05",11],["2025-12-11 12:06",1],["2025-12-11 12:07",74],["2025-12-11 12:08",9],["2025-12-11 12:09",1],["2025-12-11 12:10",12],["2025-12-11 12:11",11],["2025-12-11 12:12",4],["2025-12-11 12:13",3],["2025-12-11 12:14",46],["2025-12-11 12:15",69],["2025-12-11 12:16",16],["2025-12-11 12:17",92],["2025-12-11 12:18",8],["2025-12-11 12:19",2],["2025-12-11 12:20",2],["2025-12-11 12:21",10],["2025-12-11 12:22",2],["2025-12-11 12:23",6],["2025-12-11 12:24",3],["2025-12-11 12:25",3],["2025-12-11 12:26",6],["2025-12-11 12:27",27],["2025-12-11 12:28",2],["2025-12-11 12:29",83],["2025-12-11 12:30",3],["2025-12-11 12:31",1],["2025-12-11 12:32",2],["2025-12-11 12:33",2],["2025-12-11 12:34",6],["2025-12-11 12:35",5],["2025-12-11 12:36",5],["2025-12-11 12:37",1],["2025-12-11 12:38",8],["2025-12-11 12:39",2],["2025-12-11 12:40",3],["2025-12-11 12:41",29],["2025-12-11 12:42",1],["2025-12-11 12:44",34],["2025-12-11 12:45",8],["2025-12-11 12:46",45],["2025-12-11 12:47",20],["2025-12-11 12:48",3],["2025-12-11 12:49",10],["2025-12-11 12:50",8],["2025-12-11 12:51",21],["2025-12-11 12:52",14],["2025-12-11 12:53",36],["2025-12-11 12:54",39],["2025-12-11 12:55",33],["2025-12-11 12:56",10],["2025-12-11 12:57",32],["2025-12-11 12:58",21],["2025-12-11 12:59",28],["2025-12-11 13:00",8],["2025-12-11 13:01",10],["2025-12-11 13:02",57],["2025-12-11 13:03",51],["2025-12-11 13:04",9],["2025-12-11 13:05",12],["2025-12-11 13:06",101],["2025-12-11 13:07",75],["2025-12-11 13:08",73],["2025-12-11 13:09",41],["2025-12-11 13:10",64],["2025-12-11 13:11",40],["2025-12-11 13:12",21],["2025-12-11 13:13",12],["2025-12-11 13:14",44],["2025-12-11 13:15",42],["2025-12-11 13:16",49],["2025-12-11 13:17",5],["2025-12-11 13:18",86],["2025-12-11 13:19",16],["2025-12-11 13:20",19],["2025-12-11 13:21",14],["2025-12-11 13:22",18],["2025-12-11 13:23",18],["2025-12-11 13:24",45],["2025-12-11 13:30",357],["2025-12-11 14:30",15]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}