{"status":1,"pri":[["2025-12-11 09:09",9.29],["2025-12-11 09:10",9.28],["2025-12-11 09:12",9.34],["2025-12-11 09:13",9.33],["2025-12-11 09:15",9.34],["2025-12-11 09:20",9.28],["2025-12-11 09:33",9.34],["2025-12-11 09:46",9.33],["2025-12-11 09:50",9.26],["2025-12-11 10:02",9.26],["2025-12-11 10:03",9.25],["2025-12-11 10:08",9.25],["2025-12-11 10:18",9.25],["2025-12-11 10:19",9.23],["2025-12-11 10:25",9.23],["2025-12-11 10:34",9.25],["2025-12-11 10:38",9.22],["2025-12-11 10:42",9.21],["2025-12-11 10:44",9.21],["2025-12-11 10:57",9.22],["2025-12-11 11:02",9.23],["2025-12-11 11:08",9.23],["2025-12-11 11:12",9.23],["2025-12-11 11:14",9.21],["2025-12-11 11:16",9.2],["2025-12-11 11:23",9.19],["2025-12-11 11:27",9.19],["2025-12-11 11:41",9.19],["2025-12-11 12:05",9.21],["2025-12-11 12:14",9.22],["2025-12-11 12:18",9.29],["2025-12-11 12:25",9.25],["2025-12-11 12:33",9.28],["2025-12-11 12:36",9.25],["2025-12-11 12:47",9.21],["2025-12-11 12:48",9.2],["2025-12-11 12:51",9.27],["2025-12-11 12:53",9.27],["2025-12-11 12:59",9.19],["2025-12-11 13:01",9.27],["2025-12-11 13:02",9.27],["2025-12-11 13:10",9.19],["2025-12-11 13:12",9.19],["2025-12-11 13:15",9.18],["2025-12-11 13:24",9.28],["2025-12-11 13:30",9.26]],"qty":[["2025-12-11 09:09",1],["2025-12-11 09:10",1],["2025-12-11 09:12",2],["2025-12-11 09:13",1],["2025-12-11 09:15",1],["2025-12-11 09:20",10],["2025-12-11 09:33",1],["2025-12-11 09:46",2],["2025-12-11 09:50",1],["2025-12-11 10:02",26],["2025-12-11 10:03",5],["2025-12-11 10:08",2],["2025-12-11 10:18",9],["2025-12-11 10:19",11],["2025-12-11 10:25",1],["2025-12-11 10:34",2],["2025-12-11 10:38",8],["2025-12-11 10:42",2],["2025-12-11 10:44",1],["2025-12-11 10:57",1],["2025-12-11 11:02",14],["2025-12-11 11:08",1],["2025-12-11 11:12",35],["2025-12-11 11:14",10],["2025-12-11 11:16",4],["2025-12-11 11:23",20],["2025-12-11 11:27",6],["2025-12-11 11:41",3],["2025-12-11 12:05",1],["2025-12-11 12:14",1],["2025-12-11 12:18",17],["2025-12-11 12:25",10],["2025-12-11 12:33",2],["2025-12-11 12:36",2],["2025-12-11 12:47",4],["2025-12-11 12:48",3],["2025-12-11 12:51",3],["2025-12-11 12:53",1],["2025-12-11 12:59",4],["2025-12-11 13:01",3],["2025-12-11 13:02",1],["2025-12-11 13:10",4],["2025-12-11 13:12",13],["2025-12-11 13:15",2],["2025-12-11 13:24",5],["2025-12-11 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:09"],["09:10"],["09:12"],["09:13"],["09:15"],["09:20"],["09:33"],["09:46"],["09:50"],["10:02"],["10:03"],["10:08"],["10:18"],["10:19"],["10:25"],["10:34"],["10:38"],["10:42"],["10:44"],["10:57"],["11:02"],["11:08"],["11:12"],["11:14"],["11:16"],["11:23"],["11:27"],["11:41"],["12:05"],["12:14"],["12:18"],["12:25"],["12:33"],["12:36"],["12:47"],["12:48"],["12:51"],["12:53"],["12:59"],["13:01"],["13:02"],["13:10"],["13:12"],["13:15"],["13:24"],["13:30"]]}