{"status":1,"pri":[["2025-12-11 09:00",21.45],["2025-12-11 09:01",21.45],["2025-12-11 09:06",21.5],["2025-12-11 09:07",21.5],["2025-12-11 09:14",21.4],["2025-12-11 09:18",21.4],["2025-12-11 09:19",21.4],["2025-12-11 09:22",21.4],["2025-12-11 09:25",21.45],["2025-12-11 09:34",21.3],["2025-12-11 09:35",21.3],["2025-12-11 09:47",21.3],["2025-12-11 09:53",21.3],["2025-12-11 10:18",21.3],["2025-12-11 10:25",21.3],["2025-12-11 10:47",21.3],["2025-12-11 10:48",21.3],["2025-12-11 10:50",21.3],["2025-12-11 11:10",21.3],["2025-12-11 11:15",21.3],["2025-12-11 11:29",21.35],["2025-12-11 11:36",21.3],["2025-12-11 11:40",21.4],["2025-12-11 12:05",21.4],["2025-12-11 12:16",21.3],["2025-12-11 12:18",21.3],["2025-12-11 12:19",21.45],["2025-12-11 12:20",21.5],["2025-12-11 12:22",21.6],["2025-12-11 12:36",21.55],["2025-12-11 12:52",21.5],["2025-12-11 12:58",21.4],["2025-12-11 12:59",21.3],["2025-12-11 13:04",21.4],["2025-12-11 13:05",21.4],["2025-12-11 13:11",21.4],["2025-12-11 13:16",21.4],["2025-12-11 13:17",21.4],["2025-12-11 13:30",21.3]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:01",1],["2025-12-11 09:06",3],["2025-12-11 09:07",1],["2025-12-11 09:14",3],["2025-12-11 09:18",4],["2025-12-11 09:19",6],["2025-12-11 09:22",3],["2025-12-11 09:25",4],["2025-12-11 09:34",2],["2025-12-11 09:35",2],["2025-12-11 09:47",1],["2025-12-11 09:53",1],["2025-12-11 10:18",4],["2025-12-11 10:25",8],["2025-12-11 10:47",1],["2025-12-11 10:48",3],["2025-12-11 10:50",3],["2025-12-11 11:10",5],["2025-12-11 11:15",5],["2025-12-11 11:29",5],["2025-12-11 11:36",2],["2025-12-11 11:40",1],["2025-12-11 12:05",4],["2025-12-11 12:16",5],["2025-12-11 12:18",1],["2025-12-11 12:19",2],["2025-12-11 12:20",34],["2025-12-11 12:22",5],["2025-12-11 12:36",5],["2025-12-11 12:52",1],["2025-12-11 12:58",16],["2025-12-11 12:59",5],["2025-12-11 13:04",2],["2025-12-11 13:05",1],["2025-12-11 13:11",1],["2025-12-11 13:16",1],["2025-12-11 13:17",2],["2025-12-11 13:30",14]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:06"],["09:07"],["09:14"],["09:18"],["09:19"],["09:22"],["09:25"],["09:34"],["09:35"],["09:47"],["09:53"],["10:18"],["10:25"],["10:47"],["10:48"],["10:50"],["11:10"],["11:15"],["11:29"],["11:36"],["11:40"],["12:05"],["12:16"],["12:18"],["12:19"],["12:20"],["12:22"],["12:36"],["12:52"],["12:58"],["12:59"],["13:04"],["13:05"],["13:11"],["13:16"],["13:17"],["13:30"]]}