{"status":1,"pri":[["2025-12-11 09:05",20.4],["2025-12-11 09:06",20.55],["2025-12-11 09:09",20.35],["2025-12-11 09:13",20.3],["2025-12-11 09:20",20.1],["2025-12-11 09:21",20],["2025-12-11 09:22",19.9],["2025-12-11 09:24",19.95],["2025-12-11 09:25",19.95],["2025-12-11 09:27",19.95],["2025-12-11 09:28",19.95],["2025-12-11 09:34",19.95],["2025-12-11 09:36",19.95],["2025-12-11 09:45",20],["2025-12-11 09:47",20],["2025-12-11 09:58",20.1],["2025-12-11 10:00",19.9],["2025-12-11 10:04",20],["2025-12-11 10:14",20],["2025-12-11 10:22",19.9],["2025-12-11 10:36",19.95],["2025-12-11 10:38",20],["2025-12-11 10:51",20],["2025-12-11 11:01",20.15],["2025-12-11 11:14",20.1],["2025-12-11 11:18",20],["2025-12-11 11:40",20.15],["2025-12-11 11:50",20.1],["2025-12-11 11:53",20.1],["2025-12-11 12:02",20],["2025-12-11 12:04",20],["2025-12-11 12:21",19.9],["2025-12-11 12:22",19.95],["2025-12-11 12:41",19.95],["2025-12-11 12:47",19.85],["2025-12-11 12:50",19.9],["2025-12-11 12:51",19.85],["2025-12-11 12:55",19.85],["2025-12-11 13:04",19.85],["2025-12-11 13:16",19.85],["2025-12-11 13:22",19.85],["2025-12-11 13:30",19.85]],"qty":[["2025-12-11 09:05",4],["2025-12-11 09:06",1],["2025-12-11 09:09",1],["2025-12-11 09:13",1],["2025-12-11 09:20",2],["2025-12-11 09:21",2],["2025-12-11 09:22",4],["2025-12-11 09:24",2],["2025-12-11 09:25",2],["2025-12-11 09:27",1],["2025-12-11 09:28",5],["2025-12-11 09:34",1],["2025-12-11 09:36",1],["2025-12-11 09:45",1],["2025-12-11 09:47",1],["2025-12-11 09:58",4],["2025-12-11 10:00",4],["2025-12-11 10:04",1],["2025-12-11 10:14",5],["2025-12-11 10:22",1],["2025-12-11 10:36",1],["2025-12-11 10:38",1],["2025-12-11 10:51",2],["2025-12-11 11:01",1],["2025-12-11 11:14",3],["2025-12-11 11:18",6],["2025-12-11 11:40",6],["2025-12-11 11:50",1],["2025-12-11 11:53",3],["2025-12-11 12:02",1],["2025-12-11 12:04",3],["2025-12-11 12:21",2],["2025-12-11 12:22",1],["2025-12-11 12:41",2],["2025-12-11 12:47",1],["2025-12-11 12:50",1],["2025-12-11 12:51",14],["2025-12-11 12:55",1],["2025-12-11 13:04",1],["2025-12-11 13:16",1],["2025-12-11 13:22",1],["2025-12-11 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:05"],["09:06"],["09:09"],["09:13"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:27"],["09:28"],["09:34"],["09:36"],["09:45"],["09:47"],["09:58"],["10:00"],["10:04"],["10:14"],["10:22"],["10:36"],["10:38"],["10:51"],["11:01"],["11:14"],["11:18"],["11:40"],["11:50"],["11:53"],["12:02"],["12:04"],["12:21"],["12:22"],["12:41"],["12:47"],["12:50"],["12:51"],["12:55"],["13:04"],["13:16"],["13:22"],["13:30"]]}