{"status":1,"pri":[["2025-12-11 09:00",152.5],["2025-12-11 09:01",153],["2025-12-11 09:02",153],["2025-12-11 09:04",154],["2025-12-11 09:05",154],["2025-12-11 09:06",153.5],["2025-12-11 09:07",153.5],["2025-12-11 09:08",153.5],["2025-12-11 09:09",153.5],["2025-12-11 09:11",154],["2025-12-11 09:12",154.5],["2025-12-11 09:13",155],["2025-12-11 09:15",153.5],["2025-12-11 09:16",154],["2025-12-11 09:17",154],["2025-12-11 09:18",154],["2025-12-11 09:19",154.5],["2025-12-11 09:20",155.5],["2025-12-11 09:21",157.5],["2025-12-11 09:22",160],["2025-12-11 09:23",161],["2025-12-11 09:24",161],["2025-12-11 09:25",162],["2025-12-11 09:26",161.5],["2025-12-11 09:27",160.5],["2025-12-11 09:28",163],["2025-12-11 09:29",162],["2025-12-11 09:30",161],["2025-12-11 09:31",160],["2025-12-11 09:32",159.5],["2025-12-11 09:33",159],["2025-12-11 09:34",159.5],["2025-12-11 09:35",160],["2025-12-11 09:36",161],["2025-12-11 09:37",160],["2025-12-11 09:38",160],["2025-12-11 09:39",160.5],["2025-12-11 09:40",160.5],["2025-12-11 09:41",160],["2025-12-11 09:42",159.5],["2025-12-11 09:43",159],["2025-12-11 09:44",158.5],["2025-12-11 09:45",158.5],["2025-12-11 09:46",159],["2025-12-11 09:47",159.5],["2025-12-11 09:48",161],["2025-12-11 09:49",160.5],["2025-12-11 09:50",160],["2025-12-11 09:51",160],["2025-12-11 09:52",159.5],["2025-12-11 09:53",160],["2025-12-11 09:54",160.5],["2025-12-11 09:55",163],["2025-12-11 09:56",162.5],["2025-12-11 09:57",164],["2025-12-11 09:58",163.5],["2025-12-11 09:59",162],["2025-12-11 10:01",162],["2025-12-11 10:02",162],["2025-12-11 10:03",161],["2025-12-11 10:04",160.5],["2025-12-11 10:05",161.5],["2025-12-11 10:06",161.5],["2025-12-11 10:07",161.5],["2025-12-11 10:08",161.5],["2025-12-11 10:10",161],["2025-12-11 10:11",161],["2025-12-11 10:12",160.5],["2025-12-11 10:13",161],["2025-12-11 10:14",161.5],["2025-12-11 10:15",161.5],["2025-12-11 10:16",161.5],["2025-12-11 10:18",161],["2025-12-11 10:19",161],["2025-12-11 10:20",160.5],["2025-12-11 10:21",160.5],["2025-12-11 10:22",161],["2025-12-11 10:24",160.5],["2025-12-11 10:25",161.5],["2025-12-11 10:26",161.5],["2025-12-11 10:27",161.5],["2025-12-11 10:28",161.5],["2025-12-11 10:29",161],["2025-12-11 10:31",161],["2025-12-11 10:32",160.5],["2025-12-11 10:33",160.5],["2025-12-11 10:34",161],["2025-12-11 10:35",160.5],["2025-12-11 10:37",161],["2025-12-11 10:38",160.5],["2025-12-11 10:39",160.5],["2025-12-11 10:40",160.5],["2025-12-11 10:41",160.5],["2025-12-11 10:43",161],["2025-12-11 10:44",161],["2025-12-11 10:45",161],["2025-12-11 10:46",161],["2025-12-11 10:47",161],["2025-12-11 10:48",160.5],["2025-12-11 10:49",161],["2025-12-11 10:50",160.5],["2025-12-11 10:51",160],["2025-12-11 10:52",160.5],["2025-12-11 10:53",160.5],["2025-12-11 10:54",160],["2025-12-11 10:55",160],["2025-12-11 10:57",160],["2025-12-11 10:58",161],["2025-12-11 11:00",160.5],["2025-12-11 11:01",161],["2025-12-11 11:02",161],["2025-12-11 11:04",160.5],["2025-12-11 11:05",160],["2025-12-11 11:07",160],["2025-12-11 11:08",160],["2025-12-11 11:10",159.5],["2025-12-11 11:11",159.5],["2025-12-11 11:12",159],["2025-12-11 11:13",159],["2025-12-11 11:14",159.5],["2025-12-11 11:15",159.5],["2025-12-11 11:16",159.5],["2025-12-11 11:18",159.5],["2025-12-11 11:19",159.5],["2025-12-11 11:20",159.5],["2025-12-11 11:21",159.5],["2025-12-11 11:23",159],["2025-12-11 11:24",160],["2025-12-11 11:25",159.5],["2025-12-11 11:26",159.5],["2025-12-11 11:27",160],["2025-12-11 11:28",159.5],["2025-12-11 11:31",159],["2025-12-11 11:32",159],["2025-12-11 11:33",159.5],["2025-12-11 11:34",159.5],["2025-12-11 11:35",159.5],["2025-12-11 11:36",159],["2025-12-11 11:37",159],["2025-12-11 11:38",159],["2025-12-11 11:39",159],["2025-12-11 11:43",159],["2025-12-11 11:44",159],["2025-12-11 11:45",159],["2025-12-11 11:46",158.5],["2025-12-11 11:47",159],["2025-12-11 11:48",159],["2025-12-11 11:49",159],["2025-12-11 11:50",159],["2025-12-11 11:51",159],["2025-12-11 11:52",159],["2025-12-11 11:53",159.5],["2025-12-11 11:54",159.5],["2025-12-11 11:55",159.5],["2025-12-11 11:57",159],["2025-12-11 11:58",158.5],["2025-12-11 11:59",159],["2025-12-11 12:00",159.5],["2025-12-11 12:02",159],["2025-12-11 12:03",159],["2025-12-11 12:05",159],["2025-12-11 12:06",159],["2025-12-11 12:07",159],["2025-12-11 12:09",159],["2025-12-11 12:11",158.5],["2025-12-11 12:12",158.5],["2025-12-11 12:14",158.5],["2025-12-11 12:15",158.5],["2025-12-11 12:20",158.5],["2025-12-11 12:21",159],["2025-12-11 12:23",159],["2025-12-11 12:24",158.5],["2025-12-11 12:25",158],["2025-12-11 12:26",158],["2025-12-11 12:29",158.5],["2025-12-11 12:30",158.5],["2025-12-11 12:31",158.5],["2025-12-11 12:32",158],["2025-12-11 12:34",158.5],["2025-12-11 12:35",158.5],["2025-12-11 12:37",158.5],["2025-12-11 12:38",158.5],["2025-12-11 12:40",158.5],["2025-12-11 12:44",158.5],["2025-12-11 12:45",158.5],["2025-12-11 12:46",158.5],["2025-12-11 12:47",158.5],["2025-12-11 12:48",158.5],["2025-12-11 12:51",158.5],["2025-12-11 12:52",158],["2025-12-11 12:53",158.5],["2025-12-11 12:56",158],["2025-12-11 12:57",158],["2025-12-11 12:58",158],["2025-12-11 13:00",158],["2025-12-11 13:01",158],["2025-12-11 13:02",158],["2025-12-11 13:03",158],["2025-12-11 13:04",158],["2025-12-11 13:05",157.5],["2025-12-11 13:06",158],["2025-12-11 13:07",157],["2025-12-11 13:08",157],["2025-12-11 13:09",157],["2025-12-11 13:10",157],["2025-12-11 13:12",157],["2025-12-11 13:13",157],["2025-12-11 13:15",156],["2025-12-11 13:16",156],["2025-12-11 13:17",156],["2025-12-11 13:18",156],["2025-12-11 13:19",156],["2025-12-11 13:20",155.5],["2025-12-11 13:21",155.5],["2025-12-11 13:22",155.5],["2025-12-11 13:23",156],["2025-12-11 13:24",156],["2025-12-11 13:30",157.5],["2025-12-11 14:30",157.5]],"qty":[["2025-12-11 09:00",15],["2025-12-11 09:01",5],["2025-12-11 09:02",4],["2025-12-11 09:04",16],["2025-12-11 09:05",10],["2025-12-11 09:06",5],["2025-12-11 09:07",7],["2025-12-11 09:08",3],["2025-12-11 09:09",10],["2025-12-11 09:11",1],["2025-12-11 09:12",28],["2025-12-11 09:13",41],["2025-12-11 09:15",1],["2025-12-11 09:16",4],["2025-12-11 09:17",10],["2025-12-11 09:18",3],["2025-12-11 09:19",20],["2025-12-11 09:20",64],["2025-12-11 09:21",111],["2025-12-11 09:22",121],["2025-12-11 09:23",91],["2025-12-11 09:24",32],["2025-12-11 09:25",63],["2025-12-11 09:26",36],["2025-12-11 09:27",59],["2025-12-11 09:28",124],["2025-12-11 09:29",3],["2025-12-11 09:30",15],["2025-12-11 09:31",7],["2025-12-11 09:32",4],["2025-12-11 09:33",2],["2025-12-11 09:34",14],["2025-12-11 09:35",8],["2025-12-11 09:36",9],["2025-12-11 09:37",4],["2025-12-11 09:38",7],["2025-12-11 09:39",8],["2025-12-11 09:40",3],["2025-12-11 09:41",7],["2025-12-11 09:42",7],["2025-12-11 09:43",18],["2025-12-11 09:44",34],["2025-12-11 09:45",17],["2025-12-11 09:46",18],["2025-12-11 09:47",4],["2025-12-11 09:48",42],["2025-12-11 09:49",1],["2025-12-11 09:50",4],["2025-12-11 09:51",7],["2025-12-11 09:52",18],["2025-12-11 09:53",17],["2025-12-11 09:54",34],["2025-12-11 09:55",115],["2025-12-11 09:56",23],["2025-12-11 09:57",21],["2025-12-11 09:58",22],["2025-12-11 09:59",23],["2025-12-11 10:01",11],["2025-12-11 10:02",13],["2025-12-11 10:03",3],["2025-12-11 10:04",5],["2025-12-11 10:05",6],["2025-12-11 10:06",11],["2025-12-11 10:07",7],["2025-12-11 10:08",9],["2025-12-11 10:10",2],["2025-12-11 10:11",1],["2025-12-11 10:12",24],["2025-12-11 10:13",18],["2025-12-11 10:14",13],["2025-12-11 10:15",1],["2025-12-11 10:16",2],["2025-12-11 10:18",1],["2025-12-11 10:19",12],["2025-12-11 10:20",3],["2025-12-11 10:21",1],["2025-12-11 10:22",1],["2025-12-11 10:24",1],["2025-12-11 10:25",37],["2025-12-11 10:26",4],["2025-12-11 10:27",12],["2025-12-11 10:28",1],["2025-12-11 10:29",8],["2025-12-11 10:31",1],["2025-12-11 10:32",5],["2025-12-11 10:33",4],["2025-12-11 10:34",25],["2025-12-11 10:35",1],["2025-12-11 10:37",1],["2025-12-11 10:38",1],["2025-12-11 10:39",2],["2025-12-11 10:40",2],["2025-12-11 10:41",1],["2025-12-11 10:43",9],["2025-12-11 10:44",6],["2025-12-11 10:45",1],["2025-12-11 10:46",2],["2025-12-11 10:47",3],["2025-12-11 10:48",1],["2025-12-11 10:49",54],["2025-12-11 10:50",4],["2025-12-11 10:51",13],["2025-12-11 10:52",7],["2025-12-11 10:53",2],["2025-12-11 10:54",4],["2025-12-11 10:55",5],["2025-12-11 10:57",2],["2025-12-11 10:58",3],["2025-12-11 11:00",1],["2025-12-11 11:01",32],["2025-12-11 11:02",4],["2025-12-11 11:04",8],["2025-12-11 11:05",27],["2025-12-11 11:07",4],["2025-12-11 11:08",6],["2025-12-11 11:10",3],["2025-12-11 11:11",5],["2025-12-11 11:12",40],["2025-12-11 11:13",15],["2025-12-11 11:14",4],["2025-12-11 11:15",1],["2025-12-11 11:16",1],["2025-12-11 11:18",1],["2025-12-11 11:19",1],["2025-12-11 11:20",3],["2025-12-11 11:21",1],["2025-12-11 11:23",3],["2025-12-11 11:24",24],["2025-12-11 11:25",1],["2025-12-11 11:26",3],["2025-12-11 11:27",4],["2025-12-11 11:28",1],["2025-12-11 11:31",22],["2025-12-11 11:32",1],["2025-12-11 11:33",1],["2025-12-11 11:34",1],["2025-12-11 11:35",1],["2025-12-11 11:36",1],["2025-12-11 11:37",2],["2025-12-11 11:38",1],["2025-12-11 11:39",1],["2025-12-11 11:43",1],["2025-12-11 11:44",5],["2025-12-11 11:45",12],["2025-12-11 11:46",2],["2025-12-11 11:47",1],["2025-12-11 11:48",2],["2025-12-11 11:49",9],["2025-12-11 11:50",2],["2025-12-11 11:51",2],["2025-12-11 11:52",4],["2025-12-11 11:53",2],["2025-12-11 11:54",1],["2025-12-11 11:55",15],["2025-12-11 11:57",4],["2025-12-11 11:58",3],["2025-12-11 11:59",1],["2025-12-11 12:00",8],["2025-12-11 12:02",17],["2025-12-11 12:03",22],["2025-12-11 12:05",2],["2025-12-11 12:06",2],["2025-12-11 12:07",5],["2025-12-11 12:09",1],["2025-12-11 12:11",3],["2025-12-11 12:12",1],["2025-12-11 12:14",1],["2025-12-11 12:15",1],["2025-12-11 12:20",1],["2025-12-11 12:21",1],["2025-12-11 12:23",1],["2025-12-11 12:24",25],["2025-12-11 12:25",3],["2025-12-11 12:26",3],["2025-12-11 12:29",5],["2025-12-11 12:30",4],["2025-12-11 12:31",13],["2025-12-11 12:32",1],["2025-12-11 12:34",3],["2025-12-11 12:35",1],["2025-12-11 12:37",4],["2025-12-11 12:38",3],["2025-12-11 12:40",1],["2025-12-11 12:44",4],["2025-12-11 12:45",33],["2025-12-11 12:46",4],["2025-12-11 12:47",5],["2025-12-11 12:48",1],["2025-12-11 12:51",6],["2025-12-11 12:52",1],["2025-12-11 12:53",2],["2025-12-11 12:56",22],["2025-12-11 12:57",2],["2025-12-11 12:58",1],["2025-12-11 13:00",8],["2025-12-11 13:01",6],["2025-12-11 13:02",2],["2025-12-11 13:03",3],["2025-12-11 13:04",1],["2025-12-11 13:05",19],["2025-12-11 13:06",4],["2025-12-11 13:07",6],["2025-12-11 13:08",11],["2025-12-11 13:09",34],["2025-12-11 13:10",3],["2025-12-11 13:12",14],["2025-12-11 13:13",1],["2025-12-11 13:15",119],["2025-12-11 13:16",10],["2025-12-11 13:17",22],["2025-12-11 13:18",2],["2025-12-11 13:19",62],["2025-12-11 13:20",7],["2025-12-11 13:21",6],["2025-12-11 13:22",4],["2025-12-11 13:23",8],["2025-12-11 13:24",24],["2025-12-11 13:30",160],["2025-12-11 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:07"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:57"],["11:58"],["11:59"],["12:00"],["12:02"],["12:03"],["12:05"],["12:06"],["12:07"],["12:09"],["12:11"],["12:12"],["12:14"],["12:15"],["12:20"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:29"],["12:30"],["12:31"],["12:32"],["12:34"],["12:35"],["12:37"],["12:38"],["12:40"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:51"],["12:52"],["12:53"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}