{"status":1,"pri":[["2025-12-11 09:00",54.1],["2025-12-11 09:01",53.6],["2025-12-11 09:06",53.8],["2025-12-11 09:09",53.6],["2025-12-11 09:10",53.5],["2025-12-11 09:11",53.5],["2025-12-11 09:12",53.4],["2025-12-11 09:13",53.4],["2025-12-11 09:14",53.3],["2025-12-11 09:17",53.3],["2025-12-11 09:19",53.2],["2025-12-11 09:20",53],["2025-12-11 09:21",53],["2025-12-11 09:22",53.3],["2025-12-11 09:23",53.1],["2025-12-11 09:26",53.1],["2025-12-11 09:27",53],["2025-12-11 09:28",53.2],["2025-12-11 09:33",53.1],["2025-12-11 09:35",53.1],["2025-12-11 09:36",53],["2025-12-11 09:37",53],["2025-12-11 09:38",53.2],["2025-12-11 09:41",53.1],["2025-12-11 09:42",53.1],["2025-12-11 09:44",53],["2025-12-11 09:46",53],["2025-12-11 09:47",53],["2025-12-11 09:48",52.9],["2025-12-11 09:49",52.9],["2025-12-11 09:50",52.9],["2025-12-11 09:51",53],["2025-12-11 09:52",53],["2025-12-11 09:54",53.1],["2025-12-11 09:55",53.1],["2025-12-11 09:57",53.1],["2025-12-11 09:58",53],["2025-12-11 09:59",53],["2025-12-11 10:00",53],["2025-12-11 10:02",53],["2025-12-11 10:05",53],["2025-12-11 10:06",53.1],["2025-12-11 10:07",53.1],["2025-12-11 10:09",52.9],["2025-12-11 10:10",53],["2025-12-11 10:12",53],["2025-12-11 10:15",53],["2025-12-11 10:18",53],["2025-12-11 10:19",53],["2025-12-11 10:20",53],["2025-12-11 10:23",53],["2025-12-11 10:24",53],["2025-12-11 10:25",53],["2025-12-11 10:29",53],["2025-12-11 10:30",53],["2025-12-11 10:31",53],["2025-12-11 10:32",53],["2025-12-11 10:36",53],["2025-12-11 10:40",53.1],["2025-12-11 10:41",53],["2025-12-11 10:43",53],["2025-12-11 10:44",53.1],["2025-12-11 10:46",53.2],["2025-12-11 10:59",53.1],["2025-12-11 11:02",53.2],["2025-12-11 11:05",53],["2025-12-11 11:08",53],["2025-12-11 11:14",53],["2025-12-11 11:20",52.8],["2025-12-11 11:21",52.7],["2025-12-11 11:23",52.7],["2025-12-11 11:27",52.7],["2025-12-11 11:28",52.7],["2025-12-11 11:33",52.9],["2025-12-11 11:37",52.8],["2025-12-11 11:39",52.7],["2025-12-11 11:41",52.6],["2025-12-11 11:45",52.7],["2025-12-11 11:46",52.8],["2025-12-11 11:47",52.8],["2025-12-11 11:48",52.9],["2025-12-11 11:50",52.9],["2025-12-11 11:51",52.9],["2025-12-11 11:58",52.7],["2025-12-11 12:01",52.7],["2025-12-11 12:02",52.6],["2025-12-11 12:03",52.5],["2025-12-11 12:04",52.4],["2025-12-11 12:05",52.6],["2025-12-11 12:06",52.6],["2025-12-11 12:07",52.6],["2025-12-11 12:11",52.6],["2025-12-11 12:14",52.6],["2025-12-11 12:16",52.6],["2025-12-11 12:18",52.6],["2025-12-11 12:20",52.7],["2025-12-11 12:21",52.6],["2025-12-11 12:26",52.8],["2025-12-11 12:27",52.8],["2025-12-11 12:28",52.8],["2025-12-11 12:32",52.8],["2025-12-11 12:36",52.9],["2025-12-11 12:39",53.1],["2025-12-11 12:41",53.2],["2025-12-11 12:43",53.2],["2025-12-11 12:44",53.2],["2025-12-11 12:54",53.2],["2025-12-11 12:57",53.1],["2025-12-11 12:59",53.1],["2025-12-11 13:00",53],["2025-12-11 13:05",53.1],["2025-12-11 13:06",53.1],["2025-12-11 13:11",53.2],["2025-12-11 13:12",53.1],["2025-12-11 13:14",53.1],["2025-12-11 13:15",53.2],["2025-12-11 13:17",53.1],["2025-12-11 13:18",53.2],["2025-12-11 13:23",53.2],["2025-12-11 13:24",53.1],["2025-12-11 13:30",53.1],["2025-12-11 14:30",53.1]],"qty":[["2025-12-11 09:00",4],["2025-12-11 09:01",2],["2025-12-11 09:06",1],["2025-12-11 09:09",1],["2025-12-11 09:10",1],["2025-12-11 09:11",5],["2025-12-11 09:12",4],["2025-12-11 09:13",5],["2025-12-11 09:14",43],["2025-12-11 09:17",13],["2025-12-11 09:19",27],["2025-12-11 09:20",11],["2025-12-11 09:21",11],["2025-12-11 09:22",1],["2025-12-11 09:23",8],["2025-12-11 09:26",7],["2025-12-11 09:27",13],["2025-12-11 09:28",6],["2025-12-11 09:33",1],["2025-12-11 09:35",20],["2025-12-11 09:36",10],["2025-12-11 09:37",2],["2025-12-11 09:38",1],["2025-12-11 09:41",4],["2025-12-11 09:42",4],["2025-12-11 09:44",10],["2025-12-11 09:46",2],["2025-12-11 09:47",4],["2025-12-11 09:48",8],["2025-12-11 09:49",1],["2025-12-11 09:50",5],["2025-12-11 09:51",1],["2025-12-11 09:52",2],["2025-12-11 09:54",54],["2025-12-11 09:55",2],["2025-12-11 09:57",6],["2025-12-11 09:58",10],["2025-12-11 09:59",2],["2025-12-11 10:00",1],["2025-12-11 10:02",4],["2025-12-11 10:05",2],["2025-12-11 10:06",26],["2025-12-11 10:07",35],["2025-12-11 10:09",3],["2025-12-11 10:10",1],["2025-12-11 10:12",10],["2025-12-11 10:15",11],["2025-12-11 10:18",8],["2025-12-11 10:19",1],["2025-12-11 10:20",1],["2025-12-11 10:23",20],["2025-12-11 10:24",9],["2025-12-11 10:25",2],["2025-12-11 10:29",7],["2025-12-11 10:30",1],["2025-12-11 10:31",3],["2025-12-11 10:32",9],["2025-12-11 10:36",2],["2025-12-11 10:40",5],["2025-12-11 10:41",1],["2025-12-11 10:43",1],["2025-12-11 10:44",27],["2025-12-11 10:46",1],["2025-12-11 10:59",1],["2025-12-11 11:02",1],["2025-12-11 11:05",17],["2025-12-11 11:08",19],["2025-12-11 11:14",112],["2025-12-11 11:20",9],["2025-12-11 11:21",1],["2025-12-11 11:23",10],["2025-12-11 11:27",1],["2025-12-11 11:28",1],["2025-12-11 11:33",3],["2025-12-11 11:37",1],["2025-12-11 11:39",4],["2025-12-11 11:41",9],["2025-12-11 11:45",3],["2025-12-11 11:46",5],["2025-12-11 11:47",1],["2025-12-11 11:48",2],["2025-12-11 11:50",1],["2025-12-11 11:51",3],["2025-12-11 11:58",22],["2025-12-11 12:01",5],["2025-12-11 12:02",6],["2025-12-11 12:03",30],["2025-12-11 12:04",6],["2025-12-11 12:05",16],["2025-12-11 12:06",1],["2025-12-11 12:07",1],["2025-12-11 12:11",2],["2025-12-11 12:14",2],["2025-12-11 12:16",1],["2025-12-11 12:18",53],["2025-12-11 12:20",5],["2025-12-11 12:21",2],["2025-12-11 12:26",3],["2025-12-11 12:27",2],["2025-12-11 12:28",1],["2025-12-11 12:32",2],["2025-12-11 12:36",5],["2025-12-11 12:39",17],["2025-12-11 12:41",3],["2025-12-11 12:43",6],["2025-12-11 12:44",11],["2025-12-11 12:54",4],["2025-12-11 12:57",1],["2025-12-11 12:59",1],["2025-12-11 13:00",3],["2025-12-11 13:05",1],["2025-12-11 13:06",6],["2025-12-11 13:11",3],["2025-12-11 13:12",6],["2025-12-11 13:14",9],["2025-12-11 13:15",12],["2025-12-11 13:17",1],["2025-12-11 13:18",5],["2025-12-11 13:23",2],["2025-12-11 13:24",7],["2025-12-11 13:30",18],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:06"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:17"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:26"],["09:27"],["09:28"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:41"],["09:42"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:12"],["10:15"],["10:18"],["10:19"],["10:20"],["10:23"],["10:24"],["10:25"],["10:29"],["10:30"],["10:31"],["10:32"],["10:36"],["10:40"],["10:41"],["10:43"],["10:44"],["10:46"],["10:59"],["11:02"],["11:05"],["11:08"],["11:14"],["11:20"],["11:21"],["11:23"],["11:27"],["11:28"],["11:33"],["11:37"],["11:39"],["11:41"],["11:45"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:58"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:11"],["12:14"],["12:16"],["12:18"],["12:20"],["12:21"],["12:26"],["12:27"],["12:28"],["12:32"],["12:36"],["12:39"],["12:41"],["12:43"],["12:44"],["12:54"],["12:57"],["12:59"],["13:00"],["13:05"],["13:06"],["13:11"],["13:12"],["13:14"],["13:15"],["13:17"],["13:18"],["13:23"],["13:24"],["13:30"],["14:30"]]}