{"status":1,"pri":[["2025-12-11 09:00",2405],["2025-12-11 09:01",2400],["2025-12-11 09:02",2395],["2025-12-11 09:04",2395],["2025-12-11 09:05",2375],["2025-12-11 09:06",2370],["2025-12-11 09:08",2375],["2025-12-11 09:09",2375],["2025-12-11 09:10",2360],["2025-12-11 09:11",2360],["2025-12-11 09:12",2355],["2025-12-11 09:13",2350],["2025-12-11 09:14",2340],["2025-12-11 09:16",2345],["2025-12-11 09:17",2340],["2025-12-11 09:18",2340],["2025-12-11 09:19",2340],["2025-12-11 09:20",2345],["2025-12-11 09:21",2355],["2025-12-11 09:22",2355],["2025-12-11 09:23",2355],["2025-12-11 09:24",2355],["2025-12-11 09:25",2355],["2025-12-11 09:26",2355],["2025-12-11 09:28",2355],["2025-12-11 09:29",2350],["2025-12-11 09:32",2335],["2025-12-11 09:33",2335],["2025-12-11 09:34",2335],["2025-12-11 09:36",2340],["2025-12-11 09:37",2345],["2025-12-11 09:38",2350],["2025-12-11 09:39",2350],["2025-12-11 09:40",2350],["2025-12-11 09:46",2345],["2025-12-11 09:47",2345],["2025-12-11 09:49",2340],["2025-12-11 09:50",2330],["2025-12-11 09:51",2330],["2025-12-11 09:52",2325],["2025-12-11 09:57",2330],["2025-12-11 09:58",2335],["2025-12-11 10:02",2340],["2025-12-11 10:04",2340],["2025-12-11 10:09",2345],["2025-12-11 10:10",2345],["2025-12-11 10:12",2340],["2025-12-11 10:15",2340],["2025-12-11 10:16",2340],["2025-12-11 10:17",2340],["2025-12-11 10:20",2330],["2025-12-11 10:21",2325],["2025-12-11 10:23",2330],["2025-12-11 10:25",2340],["2025-12-11 10:26",2345],["2025-12-11 10:29",2335],["2025-12-11 10:32",2330],["2025-12-11 10:34",2330],["2025-12-11 10:37",2330],["2025-12-11 10:38",2330],["2025-12-11 10:41",2325],["2025-12-11 10:43",2320],["2025-12-11 10:47",2325],["2025-12-11 10:48",2325],["2025-12-11 10:49",2320],["2025-12-11 10:51",2315],["2025-12-11 10:52",2320],["2025-12-11 10:54",2320],["2025-12-11 11:01",2320],["2025-12-11 11:02",2320],["2025-12-11 11:03",2310],["2025-12-11 11:04",2305],["2025-12-11 11:05",2300],["2025-12-11 11:06",2305],["2025-12-11 11:07",2305],["2025-12-11 11:08",2305],["2025-12-11 11:11",2300],["2025-12-11 11:12",2305],["2025-12-11 11:13",2305],["2025-12-11 11:16",2305],["2025-12-11 11:18",2305],["2025-12-11 11:21",2305],["2025-12-11 11:23",2300],["2025-12-11 11:24",2315],["2025-12-11 11:27",2320],["2025-12-11 11:28",2325],["2025-12-11 11:30",2320],["2025-12-11 11:33",2315],["2025-12-11 11:34",2315],["2025-12-11 11:36",2315],["2025-12-11 11:38",2315],["2025-12-11 11:42",2315],["2025-12-11 11:43",2315],["2025-12-11 11:44",2315],["2025-12-11 11:47",2320],["2025-12-11 11:48",2320],["2025-12-11 11:51",2325],["2025-12-11 11:52",2325],["2025-12-11 11:53",2325],["2025-12-11 11:56",2330],["2025-12-11 11:57",2330],["2025-12-11 12:01",2330],["2025-12-11 12:03",2330],["2025-12-11 12:04",2320],["2025-12-11 12:05",2320],["2025-12-11 12:07",2315],["2025-12-11 12:08",2315],["2025-12-11 12:16",2315],["2025-12-11 12:22",2315],["2025-12-11 12:29",2315],["2025-12-11 12:31",2320],["2025-12-11 12:35",2320],["2025-12-11 12:36",2315],["2025-12-11 12:38",2315],["2025-12-11 12:39",2315],["2025-12-11 12:40",2315],["2025-12-11 12:41",2320],["2025-12-11 12:42",2325],["2025-12-11 12:43",2320],["2025-12-11 12:44",2320],["2025-12-11 12:45",2320],["2025-12-11 12:46",2320],["2025-12-11 12:51",2320],["2025-12-11 12:53",2315],["2025-12-11 12:54",2315],["2025-12-11 12:55",2315],["2025-12-11 12:56",2320],["2025-12-11 12:57",2320],["2025-12-11 12:58",2320],["2025-12-11 12:59",2325],["2025-12-11 13:00",2330],["2025-12-11 13:01",2330],["2025-12-11 13:02",2330],["2025-12-11 13:03",2330],["2025-12-11 13:04",2330],["2025-12-11 13:05",2330],["2025-12-11 13:09",2325],["2025-12-11 13:10",2320],["2025-12-11 13:12",2315],["2025-12-11 13:13",2315],["2025-12-11 13:14",2315],["2025-12-11 13:15",2315],["2025-12-11 13:16",2310],["2025-12-11 13:17",2315],["2025-12-11 13:18",2315],["2025-12-11 13:19",2315],["2025-12-11 13:20",2315],["2025-12-11 13:21",2315],["2025-12-11 13:22",2315],["2025-12-11 13:23",2315],["2025-12-11 13:24",2320],["2025-12-11 13:30",2315],["2025-12-11 14:30",2315]],"qty":[["2025-12-11 09:00",54],["2025-12-11 09:01",11],["2025-12-11 09:02",3],["2025-12-11 09:04",6],["2025-12-11 09:05",4],["2025-12-11 09:06",5],["2025-12-11 09:08",3],["2025-12-11 09:09",6],["2025-12-11 09:10",2],["2025-12-11 09:11",4],["2025-12-11 09:12",17],["2025-12-11 09:13",22],["2025-12-11 09:14",11],["2025-12-11 09:16",15],["2025-12-11 09:17",1],["2025-12-11 09:18",1],["2025-12-11 09:19",1],["2025-12-11 09:20",4],["2025-12-11 09:21",2],["2025-12-11 09:22",3],["2025-12-11 09:23",8],["2025-12-11 09:24",1],["2025-12-11 09:25",3],["2025-12-11 09:26",5],["2025-12-11 09:28",3],["2025-12-11 09:29",2],["2025-12-11 09:32",6],["2025-12-11 09:33",2],["2025-12-11 09:34",1],["2025-12-11 09:36",1],["2025-12-11 09:37",1],["2025-12-11 09:38",3],["2025-12-11 09:39",2],["2025-12-11 09:40",2],["2025-12-11 09:46",1],["2025-12-11 09:47",1],["2025-12-11 09:49",7],["2025-12-11 09:50",39],["2025-12-11 09:51",38],["2025-12-11 09:52",8],["2025-12-11 09:57",3],["2025-12-11 09:58",1],["2025-12-11 10:02",3],["2025-12-11 10:04",4],["2025-12-11 10:09",2],["2025-12-11 10:10",1],["2025-12-11 10:12",5],["2025-12-11 10:15",3],["2025-12-11 10:16",1],["2025-12-11 10:17",1],["2025-12-11 10:20",14],["2025-12-11 10:21",18],["2025-12-11 10:23",6],["2025-12-11 10:25",7],["2025-12-11 10:26",3],["2025-12-11 10:29",1],["2025-12-11 10:32",1],["2025-12-11 10:34",1],["2025-12-11 10:37",7],["2025-12-11 10:38",9],["2025-12-11 10:41",2],["2025-12-11 10:43",2],["2025-12-11 10:47",3],["2025-12-11 10:48",25],["2025-12-11 10:49",3],["2025-12-11 10:51",1],["2025-12-11 10:52",1],["2025-12-11 10:54",2],["2025-12-11 11:01",1],["2025-12-11 11:02",64],["2025-12-11 11:03",8],["2025-12-11 11:04",16],["2025-12-11 11:05",2],["2025-12-11 11:06",3],["2025-12-11 11:07",2],["2025-12-11 11:08",1],["2025-12-11 11:11",17],["2025-12-11 11:12",6],["2025-12-11 11:13",1],["2025-12-11 11:16",3],["2025-12-11 11:18",1],["2025-12-11 11:21",1],["2025-12-11 11:23",3],["2025-12-11 11:24",3],["2025-12-11 11:27",4],["2025-12-11 11:28",7],["2025-12-11 11:30",2],["2025-12-11 11:33",1],["2025-12-11 11:34",1],["2025-12-11 11:36",2],["2025-12-11 11:38",1],["2025-12-11 11:42",1],["2025-12-11 11:43",1],["2025-12-11 11:44",3],["2025-12-11 11:47",7],["2025-12-11 11:48",2],["2025-12-11 11:51",13],["2025-12-11 11:52",2],["2025-12-11 11:53",3],["2025-12-11 11:56",10],["2025-12-11 11:57",1],["2025-12-11 12:01",1],["2025-12-11 12:03",10],["2025-12-11 12:04",1],["2025-12-11 12:05",2],["2025-12-11 12:07",2],["2025-12-11 12:08",4],["2025-12-11 12:16",1],["2025-12-11 12:22",1],["2025-12-11 12:29",2],["2025-12-11 12:31",1],["2025-12-11 12:35",1],["2025-12-11 12:36",1],["2025-12-11 12:38",1],["2025-12-11 12:39",2],["2025-12-11 12:40",8],["2025-12-11 12:41",15],["2025-12-11 12:42",1],["2025-12-11 12:43",1],["2025-12-11 12:44",2],["2025-12-11 12:45",1],["2025-12-11 12:46",4],["2025-12-11 12:51",1],["2025-12-11 12:53",1],["2025-12-11 12:54",11],["2025-12-11 12:55",3],["2025-12-11 12:56",16],["2025-12-11 12:57",1],["2025-12-11 12:58",2],["2025-12-11 12:59",10],["2025-12-11 13:00",15],["2025-12-11 13:01",1],["2025-12-11 13:02",4],["2025-12-11 13:03",2],["2025-12-11 13:04",1],["2025-12-11 13:05",10],["2025-12-11 13:09",2],["2025-12-11 13:10",6],["2025-12-11 13:12",1],["2025-12-11 13:13",2],["2025-12-11 13:14",6],["2025-12-11 13:15",2],["2025-12-11 13:16",6],["2025-12-11 13:17",16],["2025-12-11 13:18",3],["2025-12-11 13:19",1],["2025-12-11 13:20",3],["2025-12-11 13:21",3],["2025-12-11 13:22",2],["2025-12-11 13:23",10],["2025-12-11 13:24",8],["2025-12-11 13:30",73],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:57"],["09:58"],["10:02"],["10:04"],["10:09"],["10:10"],["10:12"],["10:15"],["10:16"],["10:17"],["10:20"],["10:21"],["10:23"],["10:25"],["10:26"],["10:29"],["10:32"],["10:34"],["10:37"],["10:38"],["10:41"],["10:43"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:54"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:11"],["11:12"],["11:13"],["11:16"],["11:18"],["11:21"],["11:23"],["11:24"],["11:27"],["11:28"],["11:30"],["11:33"],["11:34"],["11:36"],["11:38"],["11:42"],["11:43"],["11:44"],["11:47"],["11:48"],["11:51"],["11:52"],["11:53"],["11:56"],["11:57"],["12:01"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:16"],["12:22"],["12:29"],["12:31"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:51"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}