{"status":1,"pri":[["2025-12-11 09:00",62.5],["2025-12-11 09:01",62.1],["2025-12-11 09:02",62],["2025-12-11 09:03",62.1],["2025-12-11 09:04",62],["2025-12-11 09:05",61.7],["2025-12-11 09:06",61.7],["2025-12-11 09:07",61.7],["2025-12-11 09:08",61.9],["2025-12-11 09:09",61.9],["2025-12-11 09:10",61.9],["2025-12-11 09:11",61.8],["2025-12-11 09:12",61.5],["2025-12-11 09:13",61.7],["2025-12-11 09:14",61.7],["2025-12-11 09:15",61.7],["2025-12-11 09:16",61.7],["2025-12-11 09:17",61.6],["2025-12-11 09:18",61.8],["2025-12-11 09:19",61.8],["2025-12-11 09:20",62.4],["2025-12-11 09:21",62.6],["2025-12-11 09:22",62.8],["2025-12-11 09:23",62.6],["2025-12-11 09:24",63.1],["2025-12-11 09:25",63],["2025-12-11 09:26",62.8],["2025-12-11 09:27",62.6],["2025-12-11 09:28",62.7],["2025-12-11 09:29",62.7],["2025-12-11 09:30",62.7],["2025-12-11 09:31",62.5],["2025-12-11 09:32",62.3],["2025-12-11 09:33",62.3],["2025-12-11 09:34",62.3],["2025-12-11 09:35",62.3],["2025-12-11 09:36",62.3],["2025-12-11 09:37",62.3],["2025-12-11 09:38",62.4],["2025-12-11 09:39",62.4],["2025-12-11 09:40",62.3],["2025-12-11 09:41",62.5],["2025-12-11 09:42",62.6],["2025-12-11 09:43",62.5],["2025-12-11 09:44",62.4],["2025-12-11 09:45",62.3],["2025-12-11 09:47",62.4],["2025-12-11 09:50",62.2],["2025-12-11 09:51",62.1],["2025-12-11 09:52",62.2],["2025-12-11 09:53",62.3],["2025-12-11 09:54",62.1],["2025-12-11 09:55",62.1],["2025-12-11 09:57",62.1],["2025-12-11 09:58",62],["2025-12-11 09:59",62],["2025-12-11 10:00",62.1],["2025-12-11 10:01",62.1],["2025-12-11 10:03",62.2],["2025-12-11 10:04",62.1],["2025-12-11 10:05",62.1],["2025-12-11 10:06",62.1],["2025-12-11 10:07",62.1],["2025-12-11 10:08",62.1],["2025-12-11 10:10",62.3],["2025-12-11 10:11",62.2],["2025-12-11 10:12",62.5],["2025-12-11 10:13",62.4],["2025-12-11 10:14",62.3],["2025-12-11 10:15",61.9],["2025-12-11 10:16",62],["2025-12-11 10:17",62],["2025-12-11 10:18",62],["2025-12-11 10:19",61.9],["2025-12-11 10:20",61.9],["2025-12-11 10:21",61.8],["2025-12-11 10:22",61.8],["2025-12-11 10:23",61.8],["2025-12-11 10:24",62],["2025-12-11 10:25",61.7],["2025-12-11 10:26",61.8],["2025-12-11 10:27",61.8],["2025-12-11 10:28",61.9],["2025-12-11 10:30",62],["2025-12-11 10:31",61.9],["2025-12-11 10:32",61.9],["2025-12-11 10:33",61.7],["2025-12-11 10:34",61.7],["2025-12-11 10:35",61.7],["2025-12-11 10:37",61.7],["2025-12-11 10:38",61.8],["2025-12-11 10:39",61.8],["2025-12-11 10:41",61.8],["2025-12-11 10:42",61.8],["2025-12-11 10:43",61.8],["2025-12-11 10:44",61.9],["2025-12-11 10:47",61.9],["2025-12-11 10:48",61.8],["2025-12-11 10:49",61.7],["2025-12-11 10:50",61.6],["2025-12-11 10:51",61.6],["2025-12-11 10:52",61.6],["2025-12-11 10:53",61.6],["2025-12-11 10:54",61.6],["2025-12-11 10:55",61.6],["2025-12-11 10:56",61.7],["2025-12-11 10:57",61.8],["2025-12-11 10:58",61.8],["2025-12-11 11:00",62],["2025-12-11 11:01",62],["2025-12-11 11:02",62.1],["2025-12-11 11:03",62],["2025-12-11 11:04",61.9],["2025-12-11 11:06",61.9],["2025-12-11 11:08",61.8],["2025-12-11 11:09",61.8],["2025-12-11 11:11",61.8],["2025-12-11 11:13",61.8],["2025-12-11 11:15",61.8],["2025-12-11 11:19",61.8],["2025-12-11 11:20",61.8],["2025-12-11 11:24",61.7],["2025-12-11 11:25",61.6],["2025-12-11 11:27",61.8],["2025-12-11 11:28",61.9],["2025-12-11 11:29",61.8],["2025-12-11 11:32",61.8],["2025-12-11 11:33",61.7],["2025-12-11 11:36",61.7],["2025-12-11 11:37",61.7],["2025-12-11 11:40",61.8],["2025-12-11 11:42",61.9],["2025-12-11 11:43",61.8],["2025-12-11 11:44",61.8],["2025-12-11 11:45",61.9],["2025-12-11 11:47",61.8],["2025-12-11 11:48",61.9],["2025-12-11 11:49",61.9],["2025-12-11 11:50",62],["2025-12-11 11:51",62],["2025-12-11 11:52",62.2],["2025-12-11 11:53",62.2],["2025-12-11 11:54",62.2],["2025-12-11 11:55",62.2],["2025-12-11 11:57",62.1],["2025-12-11 12:00",62.1],["2025-12-11 12:01",62.2],["2025-12-11 12:02",62.3],["2025-12-11 12:03",62.4],["2025-12-11 12:04",62.3],["2025-12-11 12:05",62.2],["2025-12-11 12:06",62.7],["2025-12-11 12:07",62.6],["2025-12-11 12:08",62.4],["2025-12-11 12:09",62.5],["2025-12-11 12:10",62.6],["2025-12-11 12:11",62.5],["2025-12-11 12:12",62.4],["2025-12-11 12:13",62.4],["2025-12-11 12:14",62.4],["2025-12-11 12:15",62.4],["2025-12-11 12:16",62.3],["2025-12-11 12:17",62.2],["2025-12-11 12:18",62.3],["2025-12-11 12:19",62.5],["2025-12-11 12:20",62.5],["2025-12-11 12:21",62.5],["2025-12-11 12:22",62.5],["2025-12-11 12:25",62.4],["2025-12-11 12:26",62.3],["2025-12-11 12:27",62.3],["2025-12-11 12:28",62.2],["2025-12-11 12:30",62.2],["2025-12-11 12:31",62.3],["2025-12-11 12:33",62.4],["2025-12-11 12:34",62.6],["2025-12-11 12:35",62.5],["2025-12-11 12:36",62.6],["2025-12-11 12:37",62.6],["2025-12-11 12:38",62.5],["2025-12-11 12:39",62.5],["2025-12-11 12:40",62.5],["2025-12-11 12:41",62.5],["2025-12-11 12:42",62.5],["2025-12-11 12:43",62.5],["2025-12-11 12:44",62.5],["2025-12-11 12:46",62.5],["2025-12-11 12:47",62.5],["2025-12-11 12:48",62.5],["2025-12-11 12:49",62.5],["2025-12-11 12:50",62.5],["2025-12-11 12:51",62.5],["2025-12-11 12:53",62.5],["2025-12-11 12:54",62.4],["2025-12-11 12:55",62.5],["2025-12-11 12:56",62.4],["2025-12-11 12:57",62.3],["2025-12-11 12:58",62.3],["2025-12-11 12:59",62.3],["2025-12-11 13:00",62.2],["2025-12-11 13:01",62.2],["2025-12-11 13:02",62.3],["2025-12-11 13:03",62.3],["2025-12-11 13:04",62.2],["2025-12-11 13:05",62.2],["2025-12-11 13:06",62.3],["2025-12-11 13:07",62.3],["2025-12-11 13:08",62.5],["2025-12-11 13:09",62.4],["2025-12-11 13:10",62.4],["2025-12-11 13:11",62.5],["2025-12-11 13:12",62.4],["2025-12-11 13:13",62.4],["2025-12-11 13:14",62.4],["2025-12-11 13:15",62.3],["2025-12-11 13:16",62.3],["2025-12-11 13:17",62.3],["2025-12-11 13:18",62.3],["2025-12-11 13:19",62.4],["2025-12-11 13:20",62.4],["2025-12-11 13:21",62.5],["2025-12-11 13:22",62.4],["2025-12-11 13:23",62.3],["2025-12-11 13:24",62.3],["2025-12-11 13:30",62.5],["2025-12-11 14:30",62.5]],"qty":[["2025-12-11 09:00",408],["2025-12-11 09:01",30],["2025-12-11 09:02",41],["2025-12-11 09:03",43],["2025-12-11 09:04",76],["2025-12-11 09:05",20],["2025-12-11 09:06",11],["2025-12-11 09:07",34],["2025-12-11 09:08",44],["2025-12-11 09:09",25],["2025-12-11 09:10",55],["2025-12-11 09:11",98],["2025-12-11 09:12",5],["2025-12-11 09:13",2],["2025-12-11 09:14",20],["2025-12-11 09:15",1],["2025-12-11 09:16",3],["2025-12-11 09:17",13],["2025-12-11 09:18",3],["2025-12-11 09:19",2],["2025-12-11 09:20",153],["2025-12-11 09:21",34],["2025-12-11 09:22",135],["2025-12-11 09:23",23],["2025-12-11 09:24",227],["2025-12-11 09:25",50],["2025-12-11 09:26",64],["2025-12-11 09:27",8],["2025-12-11 09:28",9],["2025-12-11 09:29",3],["2025-12-11 09:30",16],["2025-12-11 09:31",21],["2025-12-11 09:32",31],["2025-12-11 09:33",5],["2025-12-11 09:34",3],["2025-12-11 09:35",1],["2025-12-11 09:36",4],["2025-12-11 09:37",4],["2025-12-11 09:38",3],["2025-12-11 09:39",1],["2025-12-11 09:40",18],["2025-12-11 09:41",6],["2025-12-11 09:42",13],["2025-12-11 09:43",11],["2025-12-11 09:44",2],["2025-12-11 09:45",2],["2025-12-11 09:47",14],["2025-12-11 09:50",13],["2025-12-11 09:51",61],["2025-12-11 09:52",30],["2025-12-11 09:53",17],["2025-12-11 09:54",14],["2025-12-11 09:55",3],["2025-12-11 09:57",8],["2025-12-11 09:58",3],["2025-12-11 09:59",2],["2025-12-11 10:00",5],["2025-12-11 10:01",2],["2025-12-11 10:03",12],["2025-12-11 10:04",2],["2025-12-11 10:05",1],["2025-12-11 10:06",3],["2025-12-11 10:07",1],["2025-12-11 10:08",1],["2025-12-11 10:10",4],["2025-12-11 10:11",9],["2025-12-11 10:12",16],["2025-12-11 10:13",2],["2025-12-11 10:14",132],["2025-12-11 10:15",1],["2025-12-11 10:16",8],["2025-12-11 10:17",6],["2025-12-11 10:18",3],["2025-12-11 10:19",26],["2025-12-11 10:20",9],["2025-12-11 10:21",107],["2025-12-11 10:22",11],["2025-12-11 10:23",1],["2025-12-11 10:24",12],["2025-12-11 10:25",3],["2025-12-11 10:26",7],["2025-12-11 10:27",3],["2025-12-11 10:28",1],["2025-12-11 10:30",1],["2025-12-11 10:31",2],["2025-12-11 10:32",12],["2025-12-11 10:33",11],["2025-12-11 10:34",2],["2025-12-11 10:35",3],["2025-12-11 10:37",3],["2025-12-11 10:38",4],["2025-12-11 10:39",4],["2025-12-11 10:41",1],["2025-12-11 10:42",2],["2025-12-11 10:43",5],["2025-12-11 10:44",7],["2025-12-11 10:47",10],["2025-12-11 10:48",35],["2025-12-11 10:49",5],["2025-12-11 10:50",2],["2025-12-11 10:51",6],["2025-12-11 10:52",5],["2025-12-11 10:53",1],["2025-12-11 10:54",2],["2025-12-11 10:55",3],["2025-12-11 10:56",7],["2025-12-11 10:57",10],["2025-12-11 10:58",5],["2025-12-11 11:00",8],["2025-12-11 11:01",1],["2025-12-11 11:02",11],["2025-12-11 11:03",2],["2025-12-11 11:04",3],["2025-12-11 11:06",10],["2025-12-11 11:08",2],["2025-12-11 11:09",2],["2025-12-11 11:11",5],["2025-12-11 11:13",1],["2025-12-11 11:15",1],["2025-12-11 11:19",2],["2025-12-11 11:20",2],["2025-12-11 11:24",12],["2025-12-11 11:25",12],["2025-12-11 11:27",5],["2025-12-11 11:28",14],["2025-12-11 11:29",2],["2025-12-11 11:32",13],["2025-12-11 11:33",1],["2025-12-11 11:36",23],["2025-12-11 11:37",2],["2025-12-11 11:40",15],["2025-12-11 11:42",1],["2025-12-11 11:43",1],["2025-12-11 11:44",22],["2025-12-11 11:45",3],["2025-12-11 11:47",8],["2025-12-11 11:48",16],["2025-12-11 11:49",5],["2025-12-11 11:50",18],["2025-12-11 11:51",1],["2025-12-11 11:52",20],["2025-12-11 11:53",14],["2025-12-11 11:54",1],["2025-12-11 11:55",4],["2025-12-11 11:57",1],["2025-12-11 12:00",2],["2025-12-11 12:01",14],["2025-12-11 12:02",15],["2025-12-11 12:03",81],["2025-12-11 12:04",14],["2025-12-11 12:05",6],["2025-12-11 12:06",141],["2025-12-11 12:07",21],["2025-12-11 12:08",4],["2025-12-11 12:09",3],["2025-12-11 12:10",16],["2025-12-11 12:11",4],["2025-12-11 12:12",2],["2025-12-11 12:13",7],["2025-12-11 12:14",2],["2025-12-11 12:15",5],["2025-12-11 12:16",10],["2025-12-11 12:17",19],["2025-12-11 12:18",14],["2025-12-11 12:19",41],["2025-12-11 12:20",7],["2025-12-11 12:21",14],["2025-12-11 12:22",8],["2025-12-11 12:25",7],["2025-12-11 12:26",3],["2025-12-11 12:27",12],["2025-12-11 12:28",4],["2025-12-11 12:30",4],["2025-12-11 12:31",43],["2025-12-11 12:33",31],["2025-12-11 12:34",51],["2025-12-11 12:35",13],["2025-12-11 12:36",24],["2025-12-11 12:37",17],["2025-12-11 12:38",10],["2025-12-11 12:39",1],["2025-12-11 12:40",41],["2025-12-11 12:41",15],["2025-12-11 12:42",6],["2025-12-11 12:43",13],["2025-12-11 12:44",3],["2025-12-11 12:46",1],["2025-12-11 12:47",24],["2025-12-11 12:48",3],["2025-12-11 12:49",6],["2025-12-11 12:50",10],["2025-12-11 12:51",1],["2025-12-11 12:53",7],["2025-12-11 12:54",1],["2025-12-11 12:55",5],["2025-12-11 12:56",43],["2025-12-11 12:57",14],["2025-12-11 12:58",18],["2025-12-11 12:59",13],["2025-12-11 13:00",6],["2025-12-11 13:01",18],["2025-12-11 13:02",16],["2025-12-11 13:03",4],["2025-12-11 13:04",4],["2025-12-11 13:05",3],["2025-12-11 13:06",8],["2025-12-11 13:07",17],["2025-12-11 13:08",24],["2025-12-11 13:09",20],["2025-12-11 13:10",12],["2025-12-11 13:11",24],["2025-12-11 13:12",11],["2025-12-11 13:13",15],["2025-12-11 13:14",9],["2025-12-11 13:15",17],["2025-12-11 13:16",1],["2025-12-11 13:17",5],["2025-12-11 13:18",10],["2025-12-11 13:19",34],["2025-12-11 13:20",13],["2025-12-11 13:21",163],["2025-12-11 13:22",15],["2025-12-11 13:23",20],["2025-12-11 13:24",25],["2025-12-11 13:30",282],["2025-12-11 14:30",19]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:41"],["10:42"],["10:43"],["10:44"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:06"],["11:08"],["11:09"],["11:11"],["11:13"],["11:15"],["11:19"],["11:20"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:32"],["11:33"],["11:36"],["11:37"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:57"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:25"],["12:26"],["12:27"],["12:28"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}