{"status":1,"pri":[["2023-04-24 09:00",42.7],["2023-04-24 09:01",42.6],["2023-04-24 09:02",42.55],["2023-04-24 09:03",42.6],["2023-04-24 09:04",42.6],["2023-04-24 09:05",42.6],["2023-04-24 09:06",42.55],["2023-04-24 09:07",42.5],["2023-04-24 09:08",42.5],["2023-04-24 09:09",42.5],["2023-04-24 09:10",42.5],["2023-04-24 09:11",42.5],["2023-04-24 09:12",42.45],["2023-04-24 09:13",42.45],["2023-04-24 09:14",42.45],["2023-04-24 09:15",42.45],["2023-04-24 09:16",42.45],["2023-04-24 09:17",42.5],["2023-04-24 09:18",42.5],["2023-04-24 09:19",42.5],["2023-04-24 09:20",42.55],["2023-04-24 09:21",42.55],["2023-04-24 09:22",42.55],["2023-04-24 09:23",42.55],["2023-04-24 09:24",42.5],["2023-04-24 09:25",42.55],["2023-04-24 09:26",42.55],["2023-04-24 09:27",42.55],["2023-04-24 09:28",42.55],["2023-04-24 09:29",42.55],["2023-04-24 09:30",42.5],["2023-04-24 09:31",42.5],["2023-04-24 09:32",42.5],["2023-04-24 09:33",42.5],["2023-04-24 09:34",42.45],["2023-04-24 09:35",42.45],["2023-04-24 09:36",42.45],["2023-04-24 09:37",42.55],["2023-04-24 09:38",42.5],["2023-04-24 09:39",42.5],["2023-04-24 09:40",42.55],["2023-04-24 09:41",42.5],["2023-04-24 09:42",42.55],["2023-04-24 09:43",42.5],["2023-04-24 09:44",42.55],["2023-04-24 09:45",42.55],["2023-04-24 09:46",42.5],["2023-04-24 09:47",42.5],["2023-04-24 09:48",42.55],["2023-04-24 09:49",42.55],["2023-04-24 09:50",42.5],["2023-04-24 09:51",42.5],["2023-04-24 09:52",42.55],["2023-04-24 09:53",42.5],["2023-04-24 09:54",42.55],["2023-04-24 09:55",42.55],["2023-04-24 09:56",42.55],["2023-04-24 09:57",42.5],["2023-04-24 09:58",42.55],["2023-04-24 09:59",42.55],["2023-04-24 10:00",42.5],["2023-04-24 10:01",42.55],["2023-04-24 10:02",42.55],["2023-04-24 10:03",42.55],["2023-04-24 10:04",42.5],["2023-04-24 10:05",42.55],["2023-04-24 10:06",42.5],["2023-04-24 10:07",42.55],["2023-04-24 10:08",42.55],["2023-04-24 10:09",42.55],["2023-04-24 10:10",42.55],["2023-04-24 10:11",42.55],["2023-04-24 10:12",42.55],["2023-04-24 10:13",42.6],["2023-04-24 10:14",42.6],["2023-04-24 10:15",42.55],["2023-04-24 10:16",42.6],["2023-04-24 10:17",42.55],["2023-04-24 10:18",42.6],["2023-04-24 10:19",42.6],["2023-04-24 10:20",42.6],["2023-04-24 10:21",42.6],["2023-04-24 10:22",42.6],["2023-04-24 10:23",42.6],["2023-04-24 10:24",42.6],["2023-04-24 10:25",42.6],["2023-04-24 10:26",42.6],["2023-04-24 10:27",42.6],["2023-04-24 10:28",42.6],["2023-04-24 10:29",42.6],["2023-04-24 10:30",42.6],["2023-04-24 10:31",42.6],["2023-04-24 10:32",42.6],["2023-04-24 10:33",42.55],["2023-04-24 10:34",42.6],["2023-04-24 10:35",42.6],["2023-04-24 10:36",42.6],["2023-04-24 10:37",42.55],["2023-04-24 10:38",42.55],["2023-04-24 10:39",42.55],["2023-04-24 10:40",42.6],["2023-04-24 10:41",42.6],["2023-04-24 10:42",42.6],["2023-04-24 10:43",42.6],["2023-04-24 10:44",42.6],["2023-04-24 10:45",42.6],["2023-04-24 10:46",42.6],["2023-04-24 10:47",42.55],["2023-04-24 10:48",42.6],["2023-04-24 10:49",42.55],["2023-04-24 10:50",42.6],["2023-04-24 10:51",42.6],["2023-04-24 10:52",42.6],["2023-04-24 10:53",42.6],["2023-04-24 10:54",42.55],["2023-04-24 10:55",42.55],["2023-04-24 10:56",42.65],["2023-04-24 10:57",42.6],["2023-04-24 10:58",42.65],["2023-04-24 10:59",42.6],["2023-04-24 11:00",42.65],["2023-04-24 11:01",42.65],["2023-04-24 11:02",42.65],["2023-04-24 11:03",42.6],["2023-04-24 11:04",42.6],["2023-04-24 11:05",42.65],["2023-04-24 11:06",42.65],["2023-04-24 11:07",42.6],["2023-04-24 11:08",42.6],["2023-04-24 11:09",42.6],["2023-04-24 11:10",42.6],["2023-04-24 11:11",42.65],["2023-04-24 11:12",42.65],["2023-04-24 11:13",42.6],["2023-04-24 11:14",42.6],["2023-04-24 11:15",42.6],["2023-04-24 11:16",42.65],["2023-04-24 11:17",42.65],["2023-04-24 11:18",42.65],["2023-04-24 11:19",42.65],["2023-04-24 11:20",42.6],["2023-04-24 11:21",42.65],["2023-04-24 11:22",42.6],["2023-04-24 11:23",42.6],["2023-04-24 11:24",42.6],["2023-04-24 11:25",42.65],["2023-04-24 11:26",42.55],["2023-04-24 11:27",42.6],["2023-04-24 11:28",42.55],["2023-04-24 11:29",42.6],["2023-04-24 11:30",42.55],["2023-04-24 11:31",42.55],["2023-04-24 11:32",42.6],["2023-04-24 11:33",42.55],["2023-04-24 11:34",42.55],["2023-04-24 11:35",42.55],["2023-04-24 11:36",42.6],["2023-04-24 11:37",42.6],["2023-04-24 11:38",42.6],["2023-04-24 11:39",42.6],["2023-04-24 11:40",42.55],["2023-04-24 11:41",42.6],["2023-04-24 11:42",42.55],["2023-04-24 11:43",42.6],["2023-04-24 11:44",42.55],["2023-04-24 11:45",42.6],["2023-04-24 11:46",42.55],["2023-04-24 11:47",42.55],["2023-04-24 11:48",42.6],["2023-04-24 11:49",42.55],["2023-04-24 11:50",42.55],["2023-04-24 11:51",42.55],["2023-04-24 11:52",42.55],["2023-04-24 11:53",42.6],["2023-04-24 11:54",42.55],["2023-04-24 11:55",42.6],["2023-04-24 11:56",42.55],["2023-04-24 11:57",42.6],["2023-04-24 11:58",42.6],["2023-04-24 11:59",42.55],["2023-04-24 12:00",42.55],["2023-04-24 12:01",42.6],["2023-04-24 12:02",42.55],["2023-04-24 12:03",42.6],["2023-04-24 12:04",42.6],["2023-04-24 12:05",42.6],["2023-04-24 12:06",42.6],["2023-04-24 12:07",42.55],["2023-04-24 12:08",42.55],["2023-04-24 12:09",42.6],["2023-04-24 12:10",42.6],["2023-04-24 12:11",42.55],["2023-04-24 12:12",42.55],["2023-04-24 12:13",42.55],["2023-04-24 12:14",42.6],["2023-04-24 12:15",42.55],["2023-04-24 12:16",42.55],["2023-04-24 12:17",42.6],["2023-04-24 12:18",42.55],["2023-04-24 12:19",42.6],["2023-04-24 12:20",42.55],["2023-04-24 12:21",42.55],["2023-04-24 12:22",42.55],["2023-04-24 12:23",42.55],["2023-04-24 12:24",42.6],["2023-04-24 12:25",42.6],["2023-04-24 12:26",42.55],["2023-04-24 12:27",42.6],["2023-04-24 12:28",42.6],["2023-04-24 12:29",42.55],["2023-04-24 12:30",42.6],["2023-04-24 12:31",42.55],["2023-04-24 12:32",42.55],["2023-04-24 12:33",42.55],["2023-04-24 12:34",42.6],["2023-04-24 12:35",42.55],["2023-04-24 12:36",42.6],["2023-04-24 12:37",42.6],["2023-04-24 12:38",42.55],["2023-04-24 12:39",42.55],["2023-04-24 12:40",42.6],["2023-04-24 12:41",42.55],["2023-04-24 12:42",42.6],["2023-04-24 12:43",42.55],["2023-04-24 12:44",42.55],["2023-04-24 12:45",42.55],["2023-04-24 12:46",42.55],["2023-04-24 12:47",42.6],["2023-04-24 12:48",42.55],["2023-04-24 12:49",42.55],["2023-04-24 12:50",42.6],["2023-04-24 12:51",42.55],["2023-04-24 12:52",42.55],["2023-04-24 12:53",42.55],["2023-04-24 12:54",42.55],["2023-04-24 12:55",42.55],["2023-04-24 12:56",42.55],["2023-04-24 12:57",42.55],["2023-04-24 12:58",42.55],["2023-04-24 12:59",42.5],["2023-04-24 13:00",42.5],["2023-04-24 13:01",42.5],["2023-04-24 13:02",42.5],["2023-04-24 13:03",42.5],["2023-04-24 13:04",42.5],["2023-04-24 13:05",42.5],["2023-04-24 13:06",42.55],["2023-04-24 13:07",42.55],["2023-04-24 13:08",42.55],["2023-04-24 13:09",42.55],["2023-04-24 13:10",42.55],["2023-04-24 13:11",42.55],["2023-04-24 13:12",42.6],["2023-04-24 13:13",42.6],["2023-04-24 13:14",42.6],["2023-04-24 13:15",42.6],["2023-04-24 13:16",42.6],["2023-04-24 13:17",42.6],["2023-04-24 13:18",42.6],["2023-04-24 13:19",42.6],["2023-04-24 13:20",42.6],["2023-04-24 13:21",42.55],["2023-04-24 13:22",42.55],["2023-04-24 13:23",42.6],["2023-04-24 13:24",42.6],["2023-04-24 13:30",42.65],["2023-04-24 14:30",42.65],["2023-04-24 00:00",0]],"qty":[["2023-04-24 09:00",61],["2023-04-24 09:01",16],["2023-04-24 09:02",4],["2023-04-24 09:03",17],["2023-04-24 09:04",5],["2023-04-24 09:05",124],["2023-04-24 09:06",265],["2023-04-24 09:07",12],["2023-04-24 09:08",19],["2023-04-24 09:09",9],["2023-04-24 09:10",81],["2023-04-24 09:11",391],["2023-04-24 09:12",52],["2023-04-24 09:13",10],["2023-04-24 09:14",3],["2023-04-24 09:15",8],["2023-04-24 09:16",84],["2023-04-24 09:17",26],["2023-04-24 09:18",7],["2023-04-24 09:19",43],["2023-04-24 09:20",8],["2023-04-24 09:21",4],["2023-04-24 09:22",5],["2023-04-24 09:23",20],["2023-04-24 09:24",15],["2023-04-24 09:25",34],["2023-04-24 09:26",16],["2023-04-24 09:27",39],["2023-04-24 09:28",35],["2023-04-24 09:29",34],["2023-04-24 09:30",28],["2023-04-24 09:31",8],["2023-04-24 09:32",4],["2023-04-24 09:33",12],["2023-04-24 09:34",113],["2023-04-24 09:35",11],["2023-04-24 09:36",13],["2023-04-24 09:37",110],["2023-04-24 09:38",2],["2023-04-24 09:39",7],["2023-04-24 09:40",6],["2023-04-24 09:41",33],["2023-04-24 09:42",3],["2023-04-24 09:43",5],["2023-04-24 09:44",14],["2023-04-24 09:45",27],["2023-04-24 09:46",28],["2023-04-24 09:47",22],["2023-04-24 09:48",5],["2023-04-24 09:49",13],["2023-04-24 09:50",3],["2023-04-24 09:51",5],["2023-04-24 09:52",252],["2023-04-24 09:53",11],["2023-04-24 09:54",4],["2023-04-24 09:55",13],["2023-04-24 09:56",9],["2023-04-24 09:57",7],["2023-04-24 09:58",9],["2023-04-24 09:59",8],["2023-04-24 10:00",10],["2023-04-24 10:01",7],["2023-04-24 10:02",5],["2023-04-24 10:03",9],["2023-04-24 10:04",2],["2023-04-24 10:05",7],["2023-04-24 10:06",11],["2023-04-24 10:07",12],["2023-04-24 10:08",5],["2023-04-24 10:09",199],["2023-04-24 10:10",22],["2023-04-24 10:11",74],["2023-04-24 10:12",82],["2023-04-24 10:13",16],["2023-04-24 10:14",8],["2023-04-24 10:15",22],["2023-04-24 10:16",18],["2023-04-24 10:17",6],["2023-04-24 10:18",9],["2023-04-24 10:19",5],["2023-04-24 10:20",23],["2023-04-24 10:21",14],["2023-04-24 10:22",279],["2023-04-24 10:23",28],["2023-04-24 10:24",63],["2023-04-24 10:25",4],["2023-04-24 10:26",10],["2023-04-24 10:27",21],["2023-04-24 10:28",26],["2023-04-24 10:29",6],["2023-04-24 10:30",7],["2023-04-24 10:31",8],["2023-04-24 10:32",20],["2023-04-24 10:33",5],["2023-04-24 10:34",8],["2023-04-24 10:35",4],["2023-04-24 10:36",4],["2023-04-24 10:37",9],["2023-04-24 10:38",2],["2023-04-24 10:39",6],["2023-04-24 10:40",11],["2023-04-24 10:41",3],["2023-04-24 10:42",29],["2023-04-24 10:43",22],["2023-04-24 10:44",20],["2023-04-24 10:45",5],["2023-04-24 10:46",6],["2023-04-24 10:47",2],["2023-04-24 10:48",5],["2023-04-24 10:49",6],["2023-04-24 10:50",18],["2023-04-24 10:51",3],["2023-04-24 10:52",13],["2023-04-24 10:53",11],["2023-04-24 10:54",4],["2023-04-24 10:55",2],["2023-04-24 10:56",137],["2023-04-24 10:57",6],["2023-04-24 10:58",15],["2023-04-24 10:59",4],["2023-04-24 11:00",23],["2023-04-24 11:01",25],["2023-04-24 11:02",7],["2023-04-24 11:03",2],["2023-04-24 11:04",3],["2023-04-24 11:05",11],["2023-04-24 11:06",43],["2023-04-24 11:07",5],["2023-04-24 11:08",3],["2023-04-24 11:09",6],["2023-04-24 11:10",5],["2023-04-24 11:11",4],["2023-04-24 11:12",4],["2023-04-24 11:13",13],["2023-04-24 11:14",3],["2023-04-24 11:15",4],["2023-04-24 11:16",18],["2023-04-24 11:17",3],["2023-04-24 11:18",7],["2023-04-24 11:19",3],["2023-04-24 11:20",9],["2023-04-24 11:21",4],["2023-04-24 11:22",7],["2023-04-24 11:23",18],["2023-04-24 11:24",13],["2023-04-24 11:25",3],["2023-04-24 11:26",5],["2023-04-24 11:27",23],["2023-04-24 11:28",3],["2023-04-24 11:29",9],["2023-04-24 11:30",12],["2023-04-24 11:31",10],["2023-04-24 11:32",5],["2023-04-24 11:33",6],["2023-04-24 11:34",2],["2023-04-24 11:35",2],["2023-04-24 11:36",10],["2023-04-24 11:37",5],["2023-04-24 11:38",5],["2023-04-24 11:39",16],["2023-04-24 11:40",13],["2023-04-24 11:41",3],["2023-04-24 11:42",15],["2023-04-24 11:43",8],["2023-04-24 11:44",12],["2023-04-24 11:45",13],["2023-04-24 11:46",6],["2023-04-24 11:47",4],["2023-04-24 11:48",5],["2023-04-24 11:49",7],["2023-04-24 11:50",2],["2023-04-24 11:51",7],["2023-04-24 11:52",5],["2023-04-24 11:53",8],["2023-04-24 11:54",3],["2023-04-24 11:55",15],["2023-04-24 11:56",6],["2023-04-24 11:57",15],["2023-04-24 11:58",4],["2023-04-24 11:59",60],["2023-04-24 12:00",5],["2023-04-24 12:01",3],["2023-04-24 12:02",2],["2023-04-24 12:03",23],["2023-04-24 12:04",7],["2023-04-24 12:05",3],["2023-04-24 12:06",3],["2023-04-24 12:07",4],["2023-04-24 12:08",2],["2023-04-24 12:09",3],["2023-04-24 12:10",15],["2023-04-24 12:11",2],["2023-04-24 12:12",3],["2023-04-24 12:13",3],["2023-04-24 12:14",3],["2023-04-24 12:15",2],["2023-04-24 12:16",5],["2023-04-24 12:17",21],["2023-04-24 12:18",6],["2023-04-24 12:19",172],["2023-04-24 12:20",2],["2023-04-24 12:21",4],["2023-04-24 12:22",2],["2023-04-24 12:23",4],["2023-04-24 12:24",6],["2023-04-24 12:25",6],["2023-04-24 12:26",5],["2023-04-24 12:27",6],["2023-04-24 12:28",3],["2023-04-24 12:29",2],["2023-04-24 12:30",22],["2023-04-24 12:31",15],["2023-04-24 12:32",10],["2023-04-24 12:33",12],["2023-04-24 12:34",6],["2023-04-24 12:35",5],["2023-04-24 12:36",6],["2023-04-24 12:37",7],["2023-04-24 12:38",12],["2023-04-24 12:39",16],["2023-04-24 12:40",6],["2023-04-24 12:41",16],["2023-04-24 12:42",7],["2023-04-24 12:43",15],["2023-04-24 12:44",15],["2023-04-24 12:45",4],["2023-04-24 12:46",10],["2023-04-24 12:47",34],["2023-04-24 12:48",13],["2023-04-24 12:49",27],["2023-04-24 12:50",34],["2023-04-24 12:51",15],["2023-04-24 12:52",61],["2023-04-24 12:53",8],["2023-04-24 12:54",11],["2023-04-24 12:55",36],["2023-04-24 12:56",7],["2023-04-24 12:57",58],["2023-04-24 12:58",4],["2023-04-24 12:59",14],["2023-04-24 13:00",8],["2023-04-24 13:01",2],["2023-04-24 13:02",2],["2023-04-24 13:03",607],["2023-04-24 13:04",55],["2023-04-24 13:05",3],["2023-04-24 13:06",18],["2023-04-24 13:07",5],["2023-04-24 13:08",4],["2023-04-24 13:09",16],["2023-04-24 13:10",13],["2023-04-24 13:11",166],["2023-04-24 13:12",39],["2023-04-24 13:13",50],["2023-04-24 13:14",68],["2023-04-24 13:15",30],["2023-04-24 13:16",50],["2023-04-24 13:17",54],["2023-04-24 13:18",74],["2023-04-24 13:19",37],["2023-04-24 13:20",179],["2023-04-24 13:21",30],["2023-04-24 13:22",13],["2023-04-24 13:23",25],["2023-04-24 13:24",24],["2023-04-24 13:30",994],["2023-04-24 14:30",7],["2023-04-24 00:00",0]],"avg_array1":[0,497,994],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"],["00:00"]]}