{"status":1,"pri":[["2025-12-11 09:00",142.5],["2025-12-11 09:01",143],["2025-12-11 09:02",143],["2025-12-11 09:07",143],["2025-12-11 09:12",142.5],["2025-12-11 09:13",142.5],["2025-12-11 09:14",142.5],["2025-12-11 09:16",143.5],["2025-12-11 09:19",143],["2025-12-11 09:20",143],["2025-12-11 09:28",142.5],["2025-12-11 09:29",143.5],["2025-12-11 09:32",143.5],["2025-12-11 09:33",143],["2025-12-11 09:34",143],["2025-12-11 09:35",143],["2025-12-11 09:36",143],["2025-12-11 09:38",143],["2025-12-11 09:41",143],["2025-12-11 09:42",142.5],["2025-12-11 09:44",143],["2025-12-11 09:46",143.5],["2025-12-11 09:47",143],["2025-12-11 09:49",143],["2025-12-11 09:50",143],["2025-12-11 09:51",143],["2025-12-11 09:52",143],["2025-12-11 09:53",143.5],["2025-12-11 09:55",143],["2025-12-11 09:56",143],["2025-12-11 09:57",143],["2025-12-11 09:58",143.5],["2025-12-11 10:00",143],["2025-12-11 10:01",143],["2025-12-11 10:02",143],["2025-12-11 10:03",143],["2025-12-11 10:05",143],["2025-12-11 10:06",143],["2025-12-11 10:07",143],["2025-12-11 10:08",143],["2025-12-11 10:09",143],["2025-12-11 10:10",143],["2025-12-11 10:12",143.5],["2025-12-11 10:14",144],["2025-12-11 10:15",144.5],["2025-12-11 10:16",144],["2025-12-11 10:17",143.5],["2025-12-11 10:18",143.5],["2025-12-11 10:20",143.5],["2025-12-11 10:21",144],["2025-12-11 10:23",144],["2025-12-11 10:24",144.5],["2025-12-11 10:25",144.5],["2025-12-11 10:26",144.5],["2025-12-11 10:27",144],["2025-12-11 10:28",144],["2025-12-11 10:31",144],["2025-12-11 10:33",144],["2025-12-11 10:34",144],["2025-12-11 10:35",144],["2025-12-11 10:36",144],["2025-12-11 10:37",144],["2025-12-11 10:38",144.5],["2025-12-11 10:39",143.5],["2025-12-11 10:40",143.5],["2025-12-11 10:41",143.5],["2025-12-11 10:42",143.5],["2025-12-11 10:44",143.5],["2025-12-11 10:46",143.5],["2025-12-11 10:47",143.5],["2025-12-11 10:48",144],["2025-12-11 10:49",143.5],["2025-12-11 10:50",143.5],["2025-12-11 10:51",143.5],["2025-12-11 10:52",143.5],["2025-12-11 10:53",143.5],["2025-12-11 10:54",143.5],["2025-12-11 10:55",143.5],["2025-12-11 10:56",144],["2025-12-11 10:57",143.5],["2025-12-11 10:59",143.5],["2025-12-11 11:00",143.5],["2025-12-11 11:01",143.5],["2025-12-11 11:02",143.5],["2025-12-11 11:05",143.5],["2025-12-11 11:06",143],["2025-12-11 11:07",143],["2025-12-11 11:08",143],["2025-12-11 11:09",143],["2025-12-11 11:10",143],["2025-12-11 11:11",143],["2025-12-11 11:12",143],["2025-12-11 11:13",143],["2025-12-11 11:15",143],["2025-12-11 11:17",143],["2025-12-11 11:18",143.5],["2025-12-11 11:19",143.5],["2025-12-11 11:20",143],["2025-12-11 11:25",143],["2025-12-11 11:26",143],["2025-12-11 11:27",143],["2025-12-11 11:28",143],["2025-12-11 11:30",143],["2025-12-11 11:31",143],["2025-12-11 11:32",143],["2025-12-11 11:33",143],["2025-12-11 11:34",143],["2025-12-11 11:36",143],["2025-12-11 11:37",143],["2025-12-11 11:38",143],["2025-12-11 11:39",143],["2025-12-11 11:41",143],["2025-12-11 11:42",143],["2025-12-11 11:43",143],["2025-12-11 11:44",142.5],["2025-12-11 11:45",142.5],["2025-12-11 11:47",142.5],["2025-12-11 11:48",142],["2025-12-11 11:49",143],["2025-12-11 11:50",142],["2025-12-11 11:51",143],["2025-12-11 11:52",143],["2025-12-11 11:54",142],["2025-12-11 11:55",143],["2025-12-11 11:56",142],["2025-12-11 11:57",143],["2025-12-11 11:58",142.5],["2025-12-11 11:59",142.5],["2025-12-11 12:00",142.5],["2025-12-11 12:01",142.5],["2025-12-11 12:02",142.5],["2025-12-11 12:03",142.5],["2025-12-11 12:04",142.5],["2025-12-11 12:05",142.5],["2025-12-11 12:06",143],["2025-12-11 12:07",142.5],["2025-12-11 12:08",143],["2025-12-11 12:09",143],["2025-12-11 12:10",142.5],["2025-12-11 12:12",142.5],["2025-12-11 12:14",142.5],["2025-12-11 12:15",143],["2025-12-11 12:17",143],["2025-12-11 12:18",143],["2025-12-11 12:19",143],["2025-12-11 12:20",143],["2025-12-11 12:21",143],["2025-12-11 12:22",143],["2025-12-11 12:23",143],["2025-12-11 12:24",143],["2025-12-11 12:25",143],["2025-12-11 12:27",143],["2025-12-11 12:28",143.5],["2025-12-11 12:30",143],["2025-12-11 12:31",143.5],["2025-12-11 12:32",143.5],["2025-12-11 12:33",144],["2025-12-11 12:34",143.5],["2025-12-11 12:35",143.5],["2025-12-11 12:36",143.5],["2025-12-11 12:38",143.5],["2025-12-11 12:40",143.5],["2025-12-11 12:41",143.5],["2025-12-11 12:42",143.5],["2025-12-11 12:43",143.5],["2025-12-11 12:44",144],["2025-12-11 12:46",143.5],["2025-12-11 12:48",143.5],["2025-12-11 12:49",144],["2025-12-11 12:51",143.5],["2025-12-11 12:53",143.5],["2025-12-11 12:54",143.5],["2025-12-11 12:55",143.5],["2025-12-11 12:56",143.5],["2025-12-11 12:57",143.5],["2025-12-11 12:58",143.5],["2025-12-11 12:59",143.5],["2025-12-11 13:01",143.5],["2025-12-11 13:02",143.5],["2025-12-11 13:03",143.5],["2025-12-11 13:04",144],["2025-12-11 13:06",143],["2025-12-11 13:07",143],["2025-12-11 13:09",144],["2025-12-11 13:10",143],["2025-12-11 13:11",143],["2025-12-11 13:12",143],["2025-12-11 13:13",143],["2025-12-11 13:14",143],["2025-12-11 13:15",143],["2025-12-11 13:18",143],["2025-12-11 13:19",143.5],["2025-12-11 13:20",144],["2025-12-11 13:21",144],["2025-12-11 13:22",144],["2025-12-11 13:23",144],["2025-12-11 13:24",144],["2025-12-11 13:30",144],["2025-12-11 14:30",144]],"qty":[["2025-12-11 09:00",8],["2025-12-11 09:01",8],["2025-12-11 09:02",28],["2025-12-11 09:07",1],["2025-12-11 09:12",1],["2025-12-11 09:13",1],["2025-12-11 09:14",1],["2025-12-11 09:16",40],["2025-12-11 09:19",1],["2025-12-11 09:20",4],["2025-12-11 09:28",1],["2025-12-11 09:29",38],["2025-12-11 09:32",5],["2025-12-11 09:33",5],["2025-12-11 09:34",1],["2025-12-11 09:35",1],["2025-12-11 09:36",3],["2025-12-11 09:38",2],["2025-12-11 09:41",8],["2025-12-11 09:42",1],["2025-12-11 09:44",2],["2025-12-11 09:46",2],["2025-12-11 09:47",8],["2025-12-11 09:49",1],["2025-12-11 09:50",1],["2025-12-11 09:51",3],["2025-12-11 09:52",1],["2025-12-11 09:53",2],["2025-12-11 09:55",1],["2025-12-11 09:56",2],["2025-12-11 09:57",1],["2025-12-11 09:58",4],["2025-12-11 10:00",5],["2025-12-11 10:01",5],["2025-12-11 10:02",2],["2025-12-11 10:03",3],["2025-12-11 10:05",1],["2025-12-11 10:06",2],["2025-12-11 10:07",2],["2025-12-11 10:08",1],["2025-12-11 10:09",1],["2025-12-11 10:10",4],["2025-12-11 10:12",2],["2025-12-11 10:14",16],["2025-12-11 10:15",63],["2025-12-11 10:16",3],["2025-12-11 10:17",1],["2025-12-11 10:18",1],["2025-12-11 10:20",1],["2025-12-11 10:21",2],["2025-12-11 10:23",32],["2025-12-11 10:24",1],["2025-12-11 10:25",5],["2025-12-11 10:26",8],["2025-12-11 10:27",2],["2025-12-11 10:28",1],["2025-12-11 10:31",6],["2025-12-11 10:33",1],["2025-12-11 10:34",5],["2025-12-11 10:35",1],["2025-12-11 10:36",12],["2025-12-11 10:37",17],["2025-12-11 10:38",49],["2025-12-11 10:39",24],["2025-12-11 10:40",5],["2025-12-11 10:41",2],["2025-12-11 10:42",2],["2025-12-11 10:44",2],["2025-12-11 10:46",1],["2025-12-11 10:47",3],["2025-12-11 10:48",1],["2025-12-11 10:49",2],["2025-12-11 10:50",3],["2025-12-11 10:51",4],["2025-12-11 10:52",1],["2025-12-11 10:53",1],["2025-12-11 10:54",1],["2025-12-11 10:55",2],["2025-12-11 10:56",4],["2025-12-11 10:57",1],["2025-12-11 10:59",1],["2025-12-11 11:00",2],["2025-12-11 11:01",16],["2025-12-11 11:02",1],["2025-12-11 11:05",3],["2025-12-11 11:06",2],["2025-12-11 11:07",1],["2025-12-11 11:08",1],["2025-12-11 11:09",1],["2025-12-11 11:10",2],["2025-12-11 11:11",1],["2025-12-11 11:12",1],["2025-12-11 11:13",2],["2025-12-11 11:15",3],["2025-12-11 11:17",1],["2025-12-11 11:18",55],["2025-12-11 11:19",3],["2025-12-11 11:20",2],["2025-12-11 11:25",2],["2025-12-11 11:26",7],["2025-12-11 11:27",1],["2025-12-11 11:28",3],["2025-12-11 11:30",4],["2025-12-11 11:31",1],["2025-12-11 11:32",6],["2025-12-11 11:33",2],["2025-12-11 11:34",8],["2025-12-11 11:36",3],["2025-12-11 11:37",6],["2025-12-11 11:38",1],["2025-12-11 11:39",2],["2025-12-11 11:41",5],["2025-12-11 11:42",2],["2025-12-11 11:43",3],["2025-12-11 11:44",3],["2025-12-11 11:45",2],["2025-12-11 11:47",18],["2025-12-11 11:48",3],["2025-12-11 11:49",9],["2025-12-11 11:50",2],["2025-12-11 11:51",19],["2025-12-11 11:52",6],["2025-12-11 11:54",3],["2025-12-11 11:55",4],["2025-12-11 11:56",3],["2025-12-11 11:57",5],["2025-12-11 11:58",5],["2025-12-11 11:59",5],["2025-12-11 12:00",1],["2025-12-11 12:01",1],["2025-12-11 12:02",3],["2025-12-11 12:03",3],["2025-12-11 12:04",1],["2025-12-11 12:05",1],["2025-12-11 12:06",9],["2025-12-11 12:07",1],["2025-12-11 12:08",64],["2025-12-11 12:09",2],["2025-12-11 12:10",2],["2025-12-11 12:12",1],["2025-12-11 12:14",2],["2025-12-11 12:15",2],["2025-12-11 12:17",2],["2025-12-11 12:18",1],["2025-12-11 12:19",1],["2025-12-11 12:20",1],["2025-12-11 12:21",2],["2025-12-11 12:22",1],["2025-12-11 12:23",2],["2025-12-11 12:24",2],["2025-12-11 12:25",3],["2025-12-11 12:27",2],["2025-12-11 12:28",5],["2025-12-11 12:30",3],["2025-12-11 12:31",14],["2025-12-11 12:32",3],["2025-12-11 12:33",32],["2025-12-11 12:34",1],["2025-12-11 12:35",2],["2025-12-11 12:36",2],["2025-12-11 12:38",1],["2025-12-11 12:40",1],["2025-12-11 12:41",1],["2025-12-11 12:42",2],["2025-12-11 12:43",1],["2025-12-11 12:44",3],["2025-12-11 12:46",2],["2025-12-11 12:48",1],["2025-12-11 12:49",3],["2025-12-11 12:51",3],["2025-12-11 12:53",1],["2025-12-11 12:54",2],["2025-12-11 12:55",1],["2025-12-11 12:56",6],["2025-12-11 12:57",2],["2025-12-11 12:58",1],["2025-12-11 12:59",2],["2025-12-11 13:01",11],["2025-12-11 13:02",2],["2025-12-11 13:03",1],["2025-12-11 13:04",22],["2025-12-11 13:06",1],["2025-12-11 13:07",9],["2025-12-11 13:09",99],["2025-12-11 13:10",7],["2025-12-11 13:11",7],["2025-12-11 13:12",2],["2025-12-11 13:13",5],["2025-12-11 13:14",1],["2025-12-11 13:15",2],["2025-12-11 13:18",1],["2025-12-11 13:19",22],["2025-12-11 13:20",13],["2025-12-11 13:21",1],["2025-12-11 13:22",3],["2025-12-11 13:23",2],["2025-12-11 13:24",2],["2025-12-11 13:30",68],["2025-12-11 14:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:07"],["09:12"],["09:13"],["09:14"],["09:16"],["09:19"],["09:20"],["09:28"],["09:29"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:41"],["09:42"],["09:44"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:20"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:31"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:00"],["11:01"],["11:02"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:12"],["12:14"],["12:15"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:27"],["12:28"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:46"],["12:48"],["12:49"],["12:51"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}