{"status":1,"pri":[["2025-12-11 09:00",16.75],["2025-12-11 09:01",16.75],["2025-12-11 09:02",16.75],["2025-12-11 09:03",16.7],["2025-12-11 09:04",16.7],["2025-12-11 09:05",16.7],["2025-12-11 09:06",16.65],["2025-12-11 09:07",16.65],["2025-12-11 09:08",16.6],["2025-12-11 09:09",16.7],["2025-12-11 09:10",16.7],["2025-12-11 09:11",16.75],["2025-12-11 09:12",16.7],["2025-12-11 09:13",16.75],["2025-12-11 09:14",16.75],["2025-12-11 09:15",16.7],["2025-12-11 09:16",16.7],["2025-12-11 09:17",16.7],["2025-12-11 09:18",16.7],["2025-12-11 09:19",16.75],["2025-12-11 09:20",16.75],["2025-12-11 09:21",16.75],["2025-12-11 09:22",16.75],["2025-12-11 09:23",16.75],["2025-12-11 09:24",16.75],["2025-12-11 09:25",16.75],["2025-12-11 09:26",16.75],["2025-12-11 09:27",16.75],["2025-12-11 09:28",16.75],["2025-12-11 09:29",16.75],["2025-12-11 09:30",16.7],["2025-12-11 09:31",16.7],["2025-12-11 09:32",16.7],["2025-12-11 09:33",16.7],["2025-12-11 09:34",16.7],["2025-12-11 09:35",16.7],["2025-12-11 09:36",16.7],["2025-12-11 09:37",16.7],["2025-12-11 09:38",16.7],["2025-12-11 09:39",16.7],["2025-12-11 09:40",16.7],["2025-12-11 09:41",16.7],["2025-12-11 09:42",16.7],["2025-12-11 09:43",16.7],["2025-12-11 09:44",16.7],["2025-12-11 09:45",16.7],["2025-12-11 09:46",16.7],["2025-12-11 09:47",16.7],["2025-12-11 09:48",16.7],["2025-12-11 09:49",16.75],["2025-12-11 09:50",16.75],["2025-12-11 09:51",16.75],["2025-12-11 09:52",16.75],["2025-12-11 09:53",16.75],["2025-12-11 09:54",16.8],["2025-12-11 09:55",16.8],["2025-12-11 09:56",16.85],["2025-12-11 09:57",16.85],["2025-12-11 09:58",16.85],["2025-12-11 09:59",16.85],["2025-12-11 10:00",16.85],["2025-12-11 10:01",16.85],["2025-12-11 10:02",16.85],["2025-12-11 10:03",16.85],["2025-12-11 10:04",16.85],["2025-12-11 10:05",16.85],["2025-12-11 10:06",16.85],["2025-12-11 10:07",16.85],["2025-12-11 10:08",16.85],["2025-12-11 10:09",16.85],["2025-12-11 10:10",16.85],["2025-12-11 10:11",16.85],["2025-12-11 10:12",16.85],["2025-12-11 10:13",16.85],["2025-12-11 10:14",16.85],["2025-12-11 10:15",16.85],["2025-12-11 10:16",16.85],["2025-12-11 10:17",16.85],["2025-12-11 10:18",16.85],["2025-12-11 10:19",16.85],["2025-12-11 10:20",16.85],["2025-12-11 10:21",16.85],["2025-12-11 10:22",16.85],["2025-12-11 10:23",16.85],["2025-12-11 10:24",16.85],["2025-12-11 10:25",16.85],["2025-12-11 10:26",16.85],["2025-12-11 10:27",16.85],["2025-12-11 10:28",16.85],["2025-12-11 10:29",16.85],["2025-12-11 10:30",16.85],["2025-12-11 10:31",16.85],["2025-12-11 10:32",16.85],["2025-12-11 10:33",16.8],["2025-12-11 10:34",16.8],["2025-12-11 10:35",16.8],["2025-12-11 10:36",16.8],["2025-12-11 10:37",16.8],["2025-12-11 10:38",16.8],["2025-12-11 10:39",16.8],["2025-12-11 10:40",16.8],["2025-12-11 10:41",16.8],["2025-12-11 10:42",16.8],["2025-12-11 10:43",16.8],["2025-12-11 10:44",16.8],["2025-12-11 10:45",16.8],["2025-12-11 10:46",16.8],["2025-12-11 10:47",16.8],["2025-12-11 10:48",16.8],["2025-12-11 10:49",16.8],["2025-12-11 10:50",16.75],["2025-12-11 10:51",16.8],["2025-12-11 10:52",16.8],["2025-12-11 10:53",16.8],["2025-12-11 10:54",16.8],["2025-12-11 10:55",16.8],["2025-12-11 10:56",16.8],["2025-12-11 10:57",16.8],["2025-12-11 10:58",16.8],["2025-12-11 10:59",16.8],["2025-12-11 11:00",16.8],["2025-12-11 11:01",16.8],["2025-12-11 11:02",16.8],["2025-12-11 11:03",16.8],["2025-12-11 11:04",16.8],["2025-12-11 11:05",16.8],["2025-12-11 11:06",16.8],["2025-12-11 11:07",16.8],["2025-12-11 11:08",16.8],["2025-12-11 11:09",16.8],["2025-12-11 11:10",16.8],["2025-12-11 11:11",16.8],["2025-12-11 11:12",16.8],["2025-12-11 11:13",16.8],["2025-12-11 11:14",16.8],["2025-12-11 11:15",16.8],["2025-12-11 11:16",16.8],["2025-12-11 11:17",16.8],["2025-12-11 11:18",16.8],["2025-12-11 11:19",16.75],["2025-12-11 11:20",16.75],["2025-12-11 11:21",16.75],["2025-12-11 11:22",16.75],["2025-12-11 11:23",16.75],["2025-12-11 11:24",16.75],["2025-12-11 11:25",16.75],["2025-12-11 11:26",16.75],["2025-12-11 11:27",16.75],["2025-12-11 11:28",16.75],["2025-12-11 11:29",16.75],["2025-12-11 11:30",16.75],["2025-12-11 11:31",16.75],["2025-12-11 11:32",16.75],["2025-12-11 11:33",16.75],["2025-12-11 11:34",16.75],["2025-12-11 11:35",16.75],["2025-12-11 11:36",16.75],["2025-12-11 11:37",16.75],["2025-12-11 11:38",16.75],["2025-12-11 11:39",16.75],["2025-12-11 11:40",16.75],["2025-12-11 11:41",16.75],["2025-12-11 11:42",16.75],["2025-12-11 11:43",16.75],["2025-12-11 11:44",16.75],["2025-12-11 11:45",16.75],["2025-12-11 11:46",16.75],["2025-12-11 11:47",16.75],["2025-12-11 11:48",16.75],["2025-12-11 11:49",16.75],["2025-12-11 11:50",16.75],["2025-12-11 11:51",16.75],["2025-12-11 11:52",16.75],["2025-12-11 11:53",16.75],["2025-12-11 11:54",16.75],["2025-12-11 11:55",16.75],["2025-12-11 11:56",16.75],["2025-12-11 11:57",16.75],["2025-12-11 11:58",16.8],["2025-12-11 11:59",16.8],["2025-12-11 12:00",16.8],["2025-12-11 12:01",16.8],["2025-12-11 12:02",16.8],["2025-12-11 12:03",16.8],["2025-12-11 12:04",16.8],["2025-12-11 12:05",16.8],["2025-12-11 12:06",16.8],["2025-12-11 12:07",16.8],["2025-12-11 12:08",16.8],["2025-12-11 12:09",16.8],["2025-12-11 12:10",16.8],["2025-12-11 12:11",16.8],["2025-12-11 12:12",16.8],["2025-12-11 12:13",16.8],["2025-12-11 12:14",16.8],["2025-12-11 12:15",16.8],["2025-12-11 12:16",16.8],["2025-12-11 12:17",16.8],["2025-12-11 12:18",16.8],["2025-12-11 12:19",16.8],["2025-12-11 12:20",16.8],["2025-12-11 12:21",16.8],["2025-12-11 12:22",16.8],["2025-12-11 12:23",16.8],["2025-12-11 12:24",16.8],["2025-12-11 12:25",16.8],["2025-12-11 12:26",16.8],["2025-12-11 12:27",16.8],["2025-12-11 12:28",16.8],["2025-12-11 12:29",16.8],["2025-12-11 12:30",16.8],["2025-12-11 12:31",16.8],["2025-12-11 12:32",16.8],["2025-12-11 12:33",16.8],["2025-12-11 12:34",16.8],["2025-12-11 12:35",16.8],["2025-12-11 12:36",16.8],["2025-12-11 12:37",16.85],["2025-12-11 12:38",16.85],["2025-12-11 12:39",16.85],["2025-12-11 12:40",16.85],["2025-12-11 12:41",16.85],["2025-12-11 12:42",16.85],["2025-12-11 12:43",16.85],["2025-12-11 12:44",16.85],["2025-12-11 12:45",16.85],["2025-12-11 12:46",16.85],["2025-12-11 12:47",16.85],["2025-12-11 12:48",16.85],["2025-12-11 12:49",16.85],["2025-12-11 12:50",16.85],["2025-12-11 12:51",16.85],["2025-12-11 12:52",16.85],["2025-12-11 12:53",16.85],["2025-12-11 12:54",16.85],["2025-12-11 12:55",16.85],["2025-12-11 12:56",16.85],["2025-12-11 12:57",16.85],["2025-12-11 12:58",16.9],["2025-12-11 12:59",16.9],["2025-12-11 13:00",16.9],["2025-12-11 13:01",16.9],["2025-12-11 13:02",16.9],["2025-12-11 13:03",16.9],["2025-12-11 13:04",16.9],["2025-12-11 13:05",16.9],["2025-12-11 13:06",16.9],["2025-12-11 13:07",16.9],["2025-12-11 13:08",16.9],["2025-12-11 13:09",16.9],["2025-12-11 13:10",16.9],["2025-12-11 13:11",16.9],["2025-12-11 13:12",16.9],["2025-12-11 13:13",16.9],["2025-12-11 13:14",16.9],["2025-12-11 13:15",16.9],["2025-12-11 13:16",16.9],["2025-12-11 13:17",16.9],["2025-12-11 13:18",16.9],["2025-12-11 13:19",16.9],["2025-12-11 13:20",16.9],["2025-12-11 13:21",16.9],["2025-12-11 13:22",16.9],["2025-12-11 13:23",16.9],["2025-12-11 13:24",16.9],["2025-12-11 13:30",16.95],["2025-12-11 14:30",16.95]],"qty":[["2025-12-11 09:00",4071],["2025-12-11 09:01",682],["2025-12-11 09:02",897],["2025-12-11 09:03",16],["2025-12-11 09:04",129],["2025-12-11 09:05",104],["2025-12-11 09:06",770],["2025-12-11 09:07",308],["2025-12-11 09:08",109],["2025-12-11 09:09",3779],["2025-12-11 09:10",9],["2025-12-11 09:11",450],["2025-12-11 09:12",107],["2025-12-11 09:13",229],["2025-12-11 09:14",128],["2025-12-11 09:15",30],["2025-12-11 09:16",19],["2025-12-11 09:17",25],["2025-12-11 09:18",237],["2025-12-11 09:19",15217],["2025-12-11 09:20",81],["2025-12-11 09:21",79],["2025-12-11 09:22",347],["2025-12-11 09:23",28],["2025-12-11 09:24",379],["2025-12-11 09:25",62],["2025-12-11 09:26",177],["2025-12-11 09:27",274],["2025-12-11 09:28",68],["2025-12-11 09:29",1381],["2025-12-11 09:30",40],["2025-12-11 09:31",28],["2025-12-11 09:32",24],["2025-12-11 09:33",37],["2025-12-11 09:34",4],["2025-12-11 09:35",4],["2025-12-11 09:36",94],["2025-12-11 09:37",89],["2025-12-11 09:38",16],["2025-12-11 09:39",40],["2025-12-11 09:40",34],["2025-12-11 09:41",141],["2025-12-11 09:42",40],["2025-12-11 09:43",313],["2025-12-11 09:44",667],["2025-12-11 09:45",69],["2025-12-11 09:46",41],["2025-12-11 09:47",105],["2025-12-11 09:48",291],["2025-12-11 09:49",24621],["2025-12-11 09:50",143],["2025-12-11 09:51",59],["2025-12-11 09:52",109],["2025-12-11 09:53",29300],["2025-12-11 09:54",1886],["2025-12-11 09:55",183],["2025-12-11 09:56",33443],["2025-12-11 09:57",1882],["2025-12-11 09:58",217],["2025-12-11 09:59",256],["2025-12-11 10:00",251],["2025-12-11 10:01",550],["2025-12-11 10:02",133],["2025-12-11 10:03",284],["2025-12-11 10:04",179],["2025-12-11 10:05",112],["2025-12-11 10:06",76],["2025-12-11 10:07",133],["2025-12-11 10:08",218],["2025-12-11 10:09",63],["2025-12-11 10:10",111],["2025-12-11 10:11",400],["2025-12-11 10:12",112],["2025-12-11 10:13",110],["2025-12-11 10:14",496],["2025-12-11 10:15",430],["2025-12-11 10:16",221],["2025-12-11 10:17",163],["2025-12-11 10:18",160],["2025-12-11 10:19",104],["2025-12-11 10:20",136],["2025-12-11 10:21",183],["2025-12-11 10:22",138],["2025-12-11 10:23",125],["2025-12-11 10:24",145],["2025-12-11 10:25",185],["2025-12-11 10:26",220],["2025-12-11 10:27",73],["2025-12-11 10:28",393],["2025-12-11 10:29",115],["2025-12-11 10:30",56],["2025-12-11 10:31",110],["2025-12-11 10:32",220],["2025-12-11 10:33",43],["2025-12-11 10:34",90],["2025-12-11 10:35",89],["2025-12-11 10:36",59],["2025-12-11 10:37",67],["2025-12-11 10:38",65],["2025-12-11 10:39",48],["2025-12-11 10:40",33],["2025-12-11 10:41",35],["2025-12-11 10:42",77],["2025-12-11 10:43",147],["2025-12-11 10:44",84],["2025-12-11 10:45",165],["2025-12-11 10:46",154],["2025-12-11 10:47",212],["2025-12-11 10:48",142],["2025-12-11 10:49",40],["2025-12-11 10:50",68],["2025-12-11 10:51",4885],["2025-12-11 10:52",393],["2025-12-11 10:53",192],["2025-12-11 10:54",130],["2025-12-11 10:55",268],["2025-12-11 10:56",292],["2025-12-11 10:57",121],["2025-12-11 10:58",133],["2025-12-11 10:59",43],["2025-12-11 11:00",83],["2025-12-11 11:01",115],["2025-12-11 11:02",108],["2025-12-11 11:03",137],["2025-12-11 11:04",31],["2025-12-11 11:05",67],["2025-12-11 11:06",119],["2025-12-11 11:07",79],["2025-12-11 11:08",109],["2025-12-11 11:09",72],["2025-12-11 11:10",1594],["2025-12-11 11:11",518],["2025-12-11 11:12",183],["2025-12-11 11:13",197],["2025-12-11 11:14",258],["2025-12-11 11:15",409],["2025-12-11 11:16",71],["2025-12-11 11:17",223],["2025-12-11 11:18",27],["2025-12-11 11:19",13],["2025-12-11 11:20",257],["2025-12-11 11:21",55],["2025-12-11 11:22",166],["2025-12-11 11:23",87],["2025-12-11 11:24",39],["2025-12-11 11:25",55],["2025-12-11 11:26",37],["2025-12-11 11:27",50],["2025-12-11 11:28",41],["2025-12-11 11:29",30],["2025-12-11 11:30",42],["2025-12-11 11:31",111],["2025-12-11 11:32",53],["2025-12-11 11:33",41],["2025-12-11 11:34",91],["2025-12-11 11:35",120],["2025-12-11 11:36",259],["2025-12-11 11:37",34],["2025-12-11 11:38",116],["2025-12-11 11:39",158],["2025-12-11 11:40",45],["2025-12-11 11:41",128],["2025-12-11 11:42",164],["2025-12-11 11:43",110],["2025-12-11 11:44",112],["2025-12-11 11:45",2823],["2025-12-11 11:46",147],["2025-12-11 11:47",52],["2025-12-11 11:48",217],["2025-12-11 11:49",463],["2025-12-11 11:50",1278],["2025-12-11 11:51",328],["2025-12-11 11:52",85],["2025-12-11 11:53",305],["2025-12-11 11:54",43],["2025-12-11 11:55",267],["2025-12-11 11:56",107],["2025-12-11 11:57",132],["2025-12-11 11:58",1598],["2025-12-11 11:59",142],["2025-12-11 12:00",163],["2025-12-11 12:01",196],["2025-12-11 12:02",242],["2025-12-11 12:03",98],["2025-12-11 12:04",172],["2025-12-11 12:05",210],["2025-12-11 12:06",125],["2025-12-11 12:07",459],["2025-12-11 12:08",217],["2025-12-11 12:09",52],["2025-12-11 12:10",143],["2025-12-11 12:11",255],["2025-12-11 12:12",142],["2025-12-11 12:13",49],["2025-12-11 12:14",165],["2025-12-11 12:15",231],["2025-12-11 12:16",295],["2025-12-11 12:17",126],["2025-12-11 12:18",125],["2025-12-11 12:19",87],["2025-12-11 12:20",86],["2025-12-11 12:21",184],["2025-12-11 12:22",144],["2025-12-11 12:23",828],["2025-12-11 12:24",60],["2025-12-11 12:25",60],["2025-12-11 12:26",93],["2025-12-11 12:27",78],["2025-12-11 12:28",76],["2025-12-11 12:29",96],["2025-12-11 12:30",71],["2025-12-11 12:31",147],["2025-12-11 12:32",588],["2025-12-11 12:33",80],["2025-12-11 12:34",227],["2025-12-11 12:35",217],["2025-12-11 12:36",308],["2025-12-11 12:37",48449],["2025-12-11 12:38",123],["2025-12-11 12:39",382],["2025-12-11 12:40",123],["2025-12-11 12:41",200],["2025-12-11 12:42",341],["2025-12-11 12:43",260],["2025-12-11 12:44",81],["2025-12-11 12:45",158],["2025-12-11 12:46",358],["2025-12-11 12:47",601],["2025-12-11 12:48",1423],["2025-12-11 12:49",3082],["2025-12-11 12:50",389],["2025-12-11 12:51",315],["2025-12-11 12:52",65],["2025-12-11 12:53",298],["2025-12-11 12:54",227],["2025-12-11 12:55",203],["2025-12-11 12:56",492],["2025-12-11 12:57",1007],["2025-12-11 12:58",1511],["2025-12-11 12:59",387],["2025-12-11 13:00",341],["2025-12-11 13:01",2358],["2025-12-11 13:02",282],["2025-12-11 13:03",112],["2025-12-11 13:04",284],["2025-12-11 13:05",259],["2025-12-11 13:06",176],["2025-12-11 13:07",95],["2025-12-11 13:08",1692],["2025-12-11 13:09",1760],["2025-12-11 13:10",884],["2025-12-11 13:11",743],["2025-12-11 13:12",577],["2025-12-11 13:13",621],["2025-12-11 13:14",359],["2025-12-11 13:15",770],["2025-12-11 13:16",192],["2025-12-11 13:17",216],["2025-12-11 13:18",450],["2025-12-11 13:19",157],["2025-12-11 13:20",692],["2025-12-11 13:21",835],["2025-12-11 13:22",313],["2025-12-11 13:23",557],["2025-12-11 13:24",307],["2025-12-11 13:30",6363],["2025-12-11 14:30",274]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}