{"status":1,"pri":[["2025-12-11 09:00",69.6],["2025-12-11 09:01",69.5],["2025-12-11 09:02",69.5],["2025-12-11 09:03",69.2],["2025-12-11 09:04",69.3],["2025-12-11 09:05",69.2],["2025-12-11 09:06",69.2],["2025-12-11 09:07",69.3],["2025-12-11 09:08",69.4],["2025-12-11 09:09",69.5],["2025-12-11 09:10",69.7],["2025-12-11 09:11",69.7],["2025-12-11 09:12",69.7],["2025-12-11 09:13",69.7],["2025-12-11 09:14",69.7],["2025-12-11 09:15",69.6],["2025-12-11 09:16",69.5],["2025-12-11 09:17",69.6],["2025-12-11 09:18",69.4],["2025-12-11 09:19",69.4],["2025-12-11 09:20",69.4],["2025-12-11 09:21",69.4],["2025-12-11 09:22",69.4],["2025-12-11 09:23",69.4],["2025-12-11 09:24",69.4],["2025-12-11 09:25",69.4],["2025-12-11 09:26",69.4],["2025-12-11 09:27",69.4],["2025-12-11 09:28",69.3],["2025-12-11 09:29",69.2],["2025-12-11 09:30",69.1],["2025-12-11 09:31",69],["2025-12-11 09:32",69.1],["2025-12-11 09:33",69.1],["2025-12-11 09:34",69.1],["2025-12-11 09:35",69],["2025-12-11 09:36",69],["2025-12-11 09:37",69],["2025-12-11 09:38",69],["2025-12-11 09:39",69.1],["2025-12-11 09:40",69.1],["2025-12-11 09:41",69],["2025-12-11 09:43",69],["2025-12-11 09:44",69],["2025-12-11 09:45",68.9],["2025-12-11 09:46",68.9],["2025-12-11 09:47",69],["2025-12-11 09:48",69],["2025-12-11 09:49",68.9],["2025-12-11 09:50",69],["2025-12-11 09:51",69],["2025-12-11 09:52",69],["2025-12-11 09:53",69.1],["2025-12-11 09:54",69.1],["2025-12-11 09:55",69.1],["2025-12-11 09:56",69.2],["2025-12-11 09:57",69.2],["2025-12-11 09:58",69.3],["2025-12-11 09:59",69.2],["2025-12-11 10:00",69.3],["2025-12-11 10:01",69.2],["2025-12-11 10:02",69.3],["2025-12-11 10:03",69.2],["2025-12-11 10:04",69.2],["2025-12-11 10:05",69.3],["2025-12-11 10:06",69.2],["2025-12-11 10:07",69.2],["2025-12-11 10:08",69.2],["2025-12-11 10:09",69.1],["2025-12-11 10:10",69.1],["2025-12-11 10:11",69.1],["2025-12-11 10:12",69.1],["2025-12-11 10:13",69.1],["2025-12-11 10:14",69.2],["2025-12-11 10:15",69],["2025-12-11 10:16",69],["2025-12-11 10:17",69.1],["2025-12-11 10:18",69.1],["2025-12-11 10:19",69],["2025-12-11 10:20",69],["2025-12-11 10:21",69],["2025-12-11 10:22",69.1],["2025-12-11 10:23",69],["2025-12-11 10:24",69.1],["2025-12-11 10:25",69.1],["2025-12-11 10:26",69.1],["2025-12-11 10:27",69],["2025-12-11 10:28",68.9],["2025-12-11 10:29",68.9],["2025-12-11 10:30",68.9],["2025-12-11 10:31",68.9],["2025-12-11 10:32",68.9],["2025-12-11 10:33",68.8],["2025-12-11 10:34",68.9],["2025-12-11 10:35",68.9],["2025-12-11 10:36",68.9],["2025-12-11 10:37",68.9],["2025-12-11 10:38",68.9],["2025-12-11 10:39",68.9],["2025-12-11 10:40",68.9],["2025-12-11 10:41",68.9],["2025-12-11 10:42",68.9],["2025-12-11 10:43",68.9],["2025-12-11 10:44",68.9],["2025-12-11 10:45",68.7],["2025-12-11 10:46",68.7],["2025-12-11 10:47",68.7],["2025-12-11 10:48",68.7],["2025-12-11 10:49",68.7],["2025-12-11 10:50",68.7],["2025-12-11 10:51",68.7],["2025-12-11 10:52",68.7],["2025-12-11 10:53",68.8],["2025-12-11 10:54",68.7],["2025-12-11 10:55",68.7],["2025-12-11 10:56",68.8],["2025-12-11 10:57",68.7],["2025-12-11 10:58",68.7],["2025-12-11 10:59",68.8],["2025-12-11 11:00",68.7],["2025-12-11 11:01",68.7],["2025-12-11 11:02",68.6],["2025-12-11 11:03",68.7],["2025-12-11 11:04",68.6],["2025-12-11 11:05",68.7],["2025-12-11 11:06",68.8],["2025-12-11 11:07",68.8],["2025-12-11 11:08",68.7],["2025-12-11 11:09",68.8],["2025-12-11 11:10",68.7],["2025-12-11 11:11",68.8],["2025-12-11 11:12",68.7],["2025-12-11 11:13",68.7],["2025-12-11 11:14",68.7],["2025-12-11 11:15",68.7],["2025-12-11 11:16",68.8],["2025-12-11 11:17",68.7],["2025-12-11 11:18",68.7],["2025-12-11 11:19",68.6],["2025-12-11 11:20",68.6],["2025-12-11 11:21",68.7],["2025-12-11 11:22",68.7],["2025-12-11 11:23",68.6],["2025-12-11 11:24",68.7],["2025-12-11 11:25",68.7],["2025-12-11 11:26",68.7],["2025-12-11 11:27",68.8],["2025-12-11 11:28",68.7],["2025-12-11 11:29",68.7],["2025-12-11 11:30",68.6],["2025-12-11 11:31",68.7],["2025-12-11 11:32",68.7],["2025-12-11 11:33",68.6],["2025-12-11 11:34",68.7],["2025-12-11 11:35",68.7],["2025-12-11 11:36",68.7],["2025-12-11 11:37",68.7],["2025-12-11 11:38",68.7],["2025-12-11 11:39",68.7],["2025-12-11 11:40",68.7],["2025-12-11 11:41",68.7],["2025-12-11 11:42",68.6],["2025-12-11 11:43",68.6],["2025-12-11 11:44",68.7],["2025-12-11 11:45",68.6],["2025-12-11 11:46",68.7],["2025-12-11 11:47",68.6],["2025-12-11 11:48",68.7],["2025-12-11 11:49",68.6],["2025-12-11 11:50",68.7],["2025-12-11 11:51",68.6],["2025-12-11 11:52",68.6],["2025-12-11 11:53",68.6],["2025-12-11 11:54",68.7],["2025-12-11 11:55",68.6],["2025-12-11 11:56",68.6],["2025-12-11 11:57",68.7],["2025-12-11 11:58",68.7],["2025-12-11 11:59",68.6],["2025-12-11 12:00",68.8],["2025-12-11 12:01",68.8],["2025-12-11 12:02",68.7],["2025-12-11 12:03",68.8],["2025-12-11 12:04",68.8],["2025-12-11 12:05",68.9],["2025-12-11 12:06",69],["2025-12-11 12:07",69],["2025-12-11 12:08",69],["2025-12-11 12:09",69],["2025-12-11 12:10",69],["2025-12-11 12:11",69],["2025-12-11 12:12",69],["2025-12-11 12:13",69],["2025-12-11 12:14",69],["2025-12-11 12:15",69],["2025-12-11 12:16",68.9],["2025-12-11 12:17",68.9],["2025-12-11 12:18",69],["2025-12-11 12:19",69],["2025-12-11 12:20",69.2],["2025-12-11 12:21",69.1],["2025-12-11 12:22",69.1],["2025-12-11 12:23",69.1],["2025-12-11 12:24",69.1],["2025-12-11 12:25",69.1],["2025-12-11 12:26",69.1],["2025-12-11 12:27",69.1],["2025-12-11 12:28",69.1],["2025-12-11 12:29",69.1],["2025-12-11 12:30",69.1],["2025-12-11 12:31",69.1],["2025-12-11 12:32",69.1],["2025-12-11 12:33",69.1],["2025-12-11 12:34",69.2],["2025-12-11 12:35",69.2],["2025-12-11 12:36",69.2],["2025-12-11 12:37",69.2],["2025-12-11 12:38",69.2],["2025-12-11 12:39",69.2],["2025-12-11 12:40",69.1],["2025-12-11 12:41",69.2],["2025-12-11 12:42",69.2],["2025-12-11 12:43",69.2],["2025-12-11 12:44",69.2],["2025-12-11 12:45",69.2],["2025-12-11 12:46",69.2],["2025-12-11 12:47",69.2],["2025-12-11 12:48",69.2],["2025-12-11 12:49",69.2],["2025-12-11 12:50",69.2],["2025-12-11 12:51",69.2],["2025-12-11 12:52",69.2],["2025-12-11 12:53",69.2],["2025-12-11 12:54",69.2],["2025-12-11 12:55",69.2],["2025-12-11 12:56",69.2],["2025-12-11 12:57",69.1],["2025-12-11 12:58",69.1],["2025-12-11 12:59",69.2],["2025-12-11 13:00",69.1],["2025-12-11 13:01",69.1],["2025-12-11 13:02",69],["2025-12-11 13:03",69],["2025-12-11 13:04",69],["2025-12-11 13:05",69.1],["2025-12-11 13:06",69],["2025-12-11 13:07",69],["2025-12-11 13:08",69.1],["2025-12-11 13:09",69.1],["2025-12-11 13:10",69.1],["2025-12-11 13:11",69],["2025-12-11 13:12",69],["2025-12-11 13:13",69],["2025-12-11 13:14",69],["2025-12-11 13:15",69],["2025-12-11 13:16",69],["2025-12-11 13:17",68.9],["2025-12-11 13:18",68.9],["2025-12-11 13:19",68.9],["2025-12-11 13:20",69],["2025-12-11 13:21",68.9],["2025-12-11 13:22",68.9],["2025-12-11 13:23",69],["2025-12-11 13:24",68.9],["2025-12-11 13:30",69.2],["2025-12-11 14:30",69.2]],"qty":[["2025-12-11 09:00",3415],["2025-12-11 09:01",1100],["2025-12-11 09:02",253],["2025-12-11 09:03",114],["2025-12-11 09:04",31],["2025-12-11 09:05",28],["2025-12-11 09:06",31],["2025-12-11 09:07",24],["2025-12-11 09:08",90],["2025-12-11 09:09",68],["2025-12-11 09:10",2191],["2025-12-11 09:11",53],["2025-12-11 09:12",70],["2025-12-11 09:13",108],["2025-12-11 09:14",245],["2025-12-11 09:15",17],["2025-12-11 09:16",30],["2025-12-11 09:17",614],["2025-12-11 09:18",14],["2025-12-11 09:19",503],["2025-12-11 09:20",48],["2025-12-11 09:21",25],["2025-12-11 09:22",19],["2025-12-11 09:23",86],["2025-12-11 09:24",39],["2025-12-11 09:25",20],["2025-12-11 09:26",37],["2025-12-11 09:27",1067],["2025-12-11 09:28",31],["2025-12-11 09:29",1191],["2025-12-11 09:30",12],["2025-12-11 09:31",5],["2025-12-11 09:32",128],["2025-12-11 09:33",24],["2025-12-11 09:34",71],["2025-12-11 09:35",69],["2025-12-11 09:36",16],["2025-12-11 09:37",27],["2025-12-11 09:38",4],["2025-12-11 09:39",107],["2025-12-11 09:40",1],["2025-12-11 09:41",1527],["2025-12-11 09:43",15],["2025-12-11 09:44",8],["2025-12-11 09:45",1],["2025-12-11 09:46",2],["2025-12-11 09:47",180],["2025-12-11 09:48",35],["2025-12-11 09:49",17],["2025-12-11 09:50",71],["2025-12-11 09:51",301],["2025-12-11 09:52",265],["2025-12-11 09:53",169],["2025-12-11 09:54",46],["2025-12-11 09:55",14],["2025-12-11 09:56",702],["2025-12-11 09:57",44],["2025-12-11 09:58",6],["2025-12-11 09:59",74],["2025-12-11 10:00",16],["2025-12-11 10:01",13],["2025-12-11 10:02",27],["2025-12-11 10:03",5],["2025-12-11 10:04",9],["2025-12-11 10:05",38],["2025-12-11 10:06",3],["2025-12-11 10:07",6],["2025-12-11 10:08",4],["2025-12-11 10:09",7],["2025-12-11 10:10",10],["2025-12-11 10:11",22],["2025-12-11 10:12",9],["2025-12-11 10:13",14],["2025-12-11 10:14",580],["2025-12-11 10:15",7],["2025-12-11 10:16",66],["2025-12-11 10:17",20],["2025-12-11 10:18",71],["2025-12-11 10:19",47],["2025-12-11 10:20",100],["2025-12-11 10:21",11],["2025-12-11 10:22",15],["2025-12-11 10:23",30],["2025-12-11 10:24",5],["2025-12-11 10:25",116],["2025-12-11 10:26",8],["2025-12-11 10:27",107],["2025-12-11 10:28",128],["2025-12-11 10:29",108],["2025-12-11 10:30",10],["2025-12-11 10:31",79],["2025-12-11 10:32",25],["2025-12-11 10:33",2],["2025-12-11 10:34",110],["2025-12-11 10:35",14],["2025-12-11 10:36",13],["2025-12-11 10:37",20],["2025-12-11 10:38",41],["2025-12-11 10:39",10],["2025-12-11 10:40",17],["2025-12-11 10:41",7],["2025-12-11 10:42",14],["2025-12-11 10:43",7],["2025-12-11 10:44",3473],["2025-12-11 10:45",61],["2025-12-11 10:46",48],["2025-12-11 10:47",435],["2025-12-11 10:48",240],["2025-12-11 10:49",7],["2025-12-11 10:50",56],["2025-12-11 10:51",2],["2025-12-11 10:52",28],["2025-12-11 10:53",43],["2025-12-11 10:54",7],["2025-12-11 10:55",10],["2025-12-11 10:56",8],["2025-12-11 10:57",6],["2025-12-11 10:58",114],["2025-12-11 10:59",162],["2025-12-11 11:00",11],["2025-12-11 11:01",6],["2025-12-11 11:02",9],["2025-12-11 11:03",56],["2025-12-11 11:04",29],["2025-12-11 11:05",203],["2025-12-11 11:06",354],["2025-12-11 11:07",6],["2025-12-11 11:08",56],["2025-12-11 11:09",68],["2025-12-11 11:10",9],["2025-12-11 11:11",38],["2025-12-11 11:12",9],["2025-12-11 11:13",5],["2025-12-11 11:14",62],["2025-12-11 11:15",33],["2025-12-11 11:16",100],["2025-12-11 11:17",34],["2025-12-11 11:18",5],["2025-12-11 11:19",28],["2025-12-11 11:20",42],["2025-12-11 11:21",17],["2025-12-11 11:22",44],["2025-12-11 11:23",8],["2025-12-11 11:24",4],["2025-12-11 11:25",216],["2025-12-11 11:26",5],["2025-12-11 11:27",16],["2025-12-11 11:28",111],["2025-12-11 11:29",335],["2025-12-11 11:30",24],["2025-12-11 11:31",59],["2025-12-11 11:32",4],["2025-12-11 11:33",8],["2025-12-11 11:34",6],["2025-12-11 11:35",11],["2025-12-11 11:36",27],["2025-12-11 11:37",51],["2025-12-11 11:38",41],["2025-12-11 11:39",58],["2025-12-11 11:40",6],["2025-12-11 11:41",24],["2025-12-11 11:42",7],["2025-12-11 11:43",16],["2025-12-11 11:44",13],["2025-12-11 11:45",636],["2025-12-11 11:46",89],["2025-12-11 11:47",7],["2025-12-11 11:48",3],["2025-12-11 11:49",5],["2025-12-11 11:50",13],["2025-12-11 11:51",7],["2025-12-11 11:52",5],["2025-12-11 11:53",20],["2025-12-11 11:54",19],["2025-12-11 11:55",7],["2025-12-11 11:56",16],["2025-12-11 11:57",11],["2025-12-11 11:58",15],["2025-12-11 11:59",8],["2025-12-11 12:00",720],["2025-12-11 12:01",3],["2025-12-11 12:02",5],["2025-12-11 12:03",17],["2025-12-11 12:04",16],["2025-12-11 12:05",993],["2025-12-11 12:06",328],["2025-12-11 12:07",15],["2025-12-11 12:08",25],["2025-12-11 12:09",7],["2025-12-11 12:10",194],["2025-12-11 12:11",1356],["2025-12-11 12:12",8],["2025-12-11 12:13",44],["2025-12-11 12:14",23],["2025-12-11 12:15",19],["2025-12-11 12:16",17],["2025-12-11 12:17",2],["2025-12-11 12:18",9],["2025-12-11 12:19",8],["2025-12-11 12:20",1319],["2025-12-11 12:21",64],["2025-12-11 12:22",6],["2025-12-11 12:23",179],["2025-12-11 12:24",27],["2025-12-11 12:25",8],["2025-12-11 12:26",199],["2025-12-11 12:27",14],["2025-12-11 12:28",9],["2025-12-11 12:29",21],["2025-12-11 12:30",8],["2025-12-11 12:31",116],["2025-12-11 12:32",56],["2025-12-11 12:33",93],["2025-12-11 12:34",157],["2025-12-11 12:35",199],["2025-12-11 12:36",36],["2025-12-11 12:37",16],["2025-12-11 12:38",33],["2025-12-11 12:39",19],["2025-12-11 12:40",3],["2025-12-11 12:41",12],["2025-12-11 12:42",9],["2025-12-11 12:43",44],["2025-12-11 12:44",21],["2025-12-11 12:45",13],["2025-12-11 12:46",7],["2025-12-11 12:47",36],["2025-12-11 12:48",10],["2025-12-11 12:49",22],["2025-12-11 12:50",38],["2025-12-11 12:51",39],["2025-12-11 12:52",23],["2025-12-11 12:53",11],["2025-12-11 12:54",24],["2025-12-11 12:55",36],["2025-12-11 12:56",11],["2025-12-11 12:57",21],["2025-12-11 12:58",1284],["2025-12-11 12:59",18],["2025-12-11 13:00",339],["2025-12-11 13:01",19],["2025-12-11 13:02",15],["2025-12-11 13:03",4],["2025-12-11 13:04",27],["2025-12-11 13:05",29],["2025-12-11 13:06",31],["2025-12-11 13:07",63],["2025-12-11 13:08",14],["2025-12-11 13:09",59],["2025-12-11 13:10",19],["2025-12-11 13:11",38],["2025-12-11 13:12",122],["2025-12-11 13:13",37],["2025-12-11 13:14",3],["2025-12-11 13:15",12],["2025-12-11 13:16",37],["2025-12-11 13:17",123],["2025-12-11 13:18",79],["2025-12-11 13:19",27],["2025-12-11 13:20",53],["2025-12-11 13:21",23],["2025-12-11 13:22",41],["2025-12-11 13:23",46],["2025-12-11 13:24",87],["2025-12-11 13:30",3471],["2025-12-11 14:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}