{"status":1,"pri":[["2025-12-11 09:00",21.3],["2025-12-11 09:04",21.55],["2025-12-11 09:13",21.4],["2025-12-11 09:14",21.35],["2025-12-11 09:16",21.4],["2025-12-11 09:30",21.35],["2025-12-11 09:42",21.35],["2025-12-11 10:14",21.35],["2025-12-11 10:28",21.5],["2025-12-11 10:37",21.35],["2025-12-11 10:43",21.3],["2025-12-11 10:44",21.3],["2025-12-11 10:46",21.4],["2025-12-11 10:49",21.3],["2025-12-11 11:01",21.25],["2025-12-11 11:03",21.2],["2025-12-11 11:04",21.2],["2025-12-11 11:06",21.1],["2025-12-11 11:08",21.1],["2025-12-11 11:11",21.1],["2025-12-11 11:13",21.1],["2025-12-11 11:15",21.1],["2025-12-11 11:20",21.05],["2025-12-11 11:31",21.05],["2025-12-11 11:32",21.05],["2025-12-11 11:42",21.05],["2025-12-11 12:14",21.15],["2025-12-11 12:35",21.2],["2025-12-11 12:42",21.25],["2025-12-11 12:44",21.25],["2025-12-11 12:49",21.3],["2025-12-11 12:52",21.3],["2025-12-11 13:08",21.3],["2025-12-11 13:10",21.3],["2025-12-11 13:17",21.15],["2025-12-11 13:21",21.2],["2025-12-11 13:24",21.35],["2025-12-11 13:30",21.25]],"qty":[["2025-12-11 09:00",32],["2025-12-11 09:04",3],["2025-12-11 09:13",1],["2025-12-11 09:14",3],["2025-12-11 09:16",2],["2025-12-11 09:30",1],["2025-12-11 09:42",1],["2025-12-11 10:14",1],["2025-12-11 10:28",1],["2025-12-11 10:37",7],["2025-12-11 10:43",2],["2025-12-11 10:44",2],["2025-12-11 10:46",1],["2025-12-11 10:49",2],["2025-12-11 11:01",2],["2025-12-11 11:03",3],["2025-12-11 11:04",1],["2025-12-11 11:06",3],["2025-12-11 11:08",2],["2025-12-11 11:11",2],["2025-12-11 11:13",2],["2025-12-11 11:15",2],["2025-12-11 11:20",1],["2025-12-11 11:31",1],["2025-12-11 11:32",4],["2025-12-11 11:42",1],["2025-12-11 12:14",2],["2025-12-11 12:35",3],["2025-12-11 12:42",2],["2025-12-11 12:44",2],["2025-12-11 12:49",5],["2025-12-11 12:52",1],["2025-12-11 13:08",1],["2025-12-11 13:10",1],["2025-12-11 13:17",1],["2025-12-11 13:21",1],["2025-12-11 13:24",1],["2025-12-11 13:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:13"],["09:14"],["09:16"],["09:30"],["09:42"],["10:14"],["10:28"],["10:37"],["10:43"],["10:44"],["10:46"],["10:49"],["11:01"],["11:03"],["11:04"],["11:06"],["11:08"],["11:11"],["11:13"],["11:15"],["11:20"],["11:31"],["11:32"],["11:42"],["12:14"],["12:35"],["12:42"],["12:44"],["12:49"],["12:52"],["13:08"],["13:10"],["13:17"],["13:21"],["13:24"],["13:30"]]}