{"status":1,"pri":[["2025-12-11 09:00",48.1],["2025-12-11 09:01",48.1],["2025-12-11 09:02",48.05],["2025-12-11 09:03",47.8],["2025-12-11 09:04",47.8],["2025-12-11 09:05",47.95],["2025-12-11 09:06",47.75],["2025-12-11 09:07",47.6],["2025-12-11 09:08",47.6],["2025-12-11 09:09",47.55],["2025-12-11 09:10",47.4],["2025-12-11 09:11",47.5],["2025-12-11 09:12",47.55],["2025-12-11 09:13",47.7],["2025-12-11 09:14",47.7],["2025-12-11 09:15",47.55],["2025-12-11 09:16",47.5],["2025-12-11 09:17",47.4],["2025-12-11 09:18",47.35],["2025-12-11 09:19",47.4],["2025-12-11 09:20",47.35],["2025-12-11 09:21",47.3],["2025-12-11 09:22",47.35],["2025-12-11 09:23",47.4],["2025-12-11 09:24",47.4],["2025-12-11 09:25",47.45],["2025-12-11 09:26",47.45],["2025-12-11 09:27",47.45],["2025-12-11 09:28",47.65],["2025-12-11 09:29",47.75],["2025-12-11 09:30",47.95],["2025-12-11 09:31",48],["2025-12-11 09:32",48.15],["2025-12-11 09:33",48.5],["2025-12-11 09:34",48.7],["2025-12-11 09:35",49.25],["2025-12-11 09:36",49.3],["2025-12-11 09:37",48.75],["2025-12-11 09:38",48.95],["2025-12-11 09:39",48.9],["2025-12-11 09:40",49],["2025-12-11 09:41",49],["2025-12-11 09:42",48.85],["2025-12-11 09:43",48.65],["2025-12-11 09:44",48.6],["2025-12-11 09:45",48.6],["2025-12-11 09:46",48.6],["2025-12-11 09:47",48.6],["2025-12-11 09:48",48.55],["2025-12-11 09:49",48.45],["2025-12-11 09:50",48.3],["2025-12-11 09:51",48.2],["2025-12-11 09:52",48.15],["2025-12-11 09:53",48.25],["2025-12-11 09:54",48.25],["2025-12-11 09:55",48.2],["2025-12-11 09:56",48.15],["2025-12-11 09:57",48.2],["2025-12-11 09:58",48.2],["2025-12-11 09:59",48.2],["2025-12-11 10:00",48.1],["2025-12-11 10:01",48.05],["2025-12-11 10:02",48.1],["2025-12-11 10:03",48.1],["2025-12-11 10:04",48.1],["2025-12-11 10:05",48.1],["2025-12-11 10:06",48.1],["2025-12-11 10:07",48.15],["2025-12-11 10:08",48.05],["2025-12-11 10:09",48.05],["2025-12-11 10:10",48],["2025-12-11 10:11",48.05],["2025-12-11 10:12",48.05],["2025-12-11 10:13",48],["2025-12-11 10:14",48],["2025-12-11 10:15",48],["2025-12-11 10:16",48],["2025-12-11 10:18",47.95],["2025-12-11 10:19",47.95],["2025-12-11 10:20",47.9],["2025-12-11 10:21",47.9],["2025-12-11 10:22",47.9],["2025-12-11 10:23",47.85],["2025-12-11 10:24",47.9],["2025-12-11 10:25",47.85],["2025-12-11 10:26",47.95],["2025-12-11 10:27",47.95],["2025-12-11 10:28",47.95],["2025-12-11 10:29",47.95],["2025-12-11 10:30",47.8],["2025-12-11 10:31",47.8],["2025-12-11 10:32",47.75],["2025-12-11 10:33",47.75],["2025-12-11 10:34",47.75],["2025-12-11 10:35",47.75],["2025-12-11 10:36",47.75],["2025-12-11 10:37",47.75],["2025-12-11 10:38",47.9],["2025-12-11 10:39",47.85],["2025-12-11 10:40",47.85],["2025-12-11 10:41",47.8],["2025-12-11 10:42",47.8],["2025-12-11 10:43",47.8],["2025-12-11 10:44",47.85],["2025-12-11 10:45",47.85],["2025-12-11 10:46",47.8],["2025-12-11 10:47",47.8],["2025-12-11 10:48",47.75],["2025-12-11 10:49",47.75],["2025-12-11 10:50",47.7],["2025-12-11 10:51",47.75],["2025-12-11 10:52",47.75],["2025-12-11 10:53",47.75],["2025-12-11 10:54",47.75],["2025-12-11 10:55",47.8],["2025-12-11 10:56",47.8],["2025-12-11 10:57",47.8],["2025-12-11 10:58",47.8],["2025-12-11 10:59",47.8],["2025-12-11 11:00",47.85],["2025-12-11 11:01",47.95],["2025-12-11 11:02",47.95],["2025-12-11 11:03",47.85],["2025-12-11 11:04",47.8],["2025-12-11 11:05",47.75],["2025-12-11 11:06",47.65],["2025-12-11 11:07",47.55],["2025-12-11 11:08",47.6],["2025-12-11 11:09",47.55],["2025-12-11 11:10",47.55],["2025-12-11 11:11",47.55],["2025-12-11 11:12",47.5],["2025-12-11 11:13",47.45],["2025-12-11 11:14",47.45],["2025-12-11 11:15",47.45],["2025-12-11 11:16",47.45],["2025-12-11 11:17",47.4],["2025-12-11 11:18",47.4],["2025-12-11 11:19",47.4],["2025-12-11 11:20",47.4],["2025-12-11 11:21",47.4],["2025-12-11 11:22",47.35],["2025-12-11 11:23",47.55],["2025-12-11 11:24",47.55],["2025-12-11 11:25",47.8],["2025-12-11 11:26",47.8],["2025-12-11 11:27",47.7],["2025-12-11 11:28",47.65],["2025-12-11 11:30",47.6],["2025-12-11 11:31",47.6],["2025-12-11 11:33",47.6],["2025-12-11 11:34",47.55],["2025-12-11 11:35",47.55],["2025-12-11 11:36",47.55],["2025-12-11 11:37",47.55],["2025-12-11 11:38",47.6],["2025-12-11 11:40",47.65],["2025-12-11 11:41",47.6],["2025-12-11 11:42",47.6],["2025-12-11 11:43",47.6],["2025-12-11 11:44",47.65],["2025-12-11 11:45",47.6],["2025-12-11 11:46",47.6],["2025-12-11 11:47",47.6],["2025-12-11 11:48",47.6],["2025-12-11 11:49",47.6],["2025-12-11 11:50",47.6],["2025-12-11 11:51",47.55],["2025-12-11 11:52",47.55],["2025-12-11 11:53",47.55],["2025-12-11 11:54",47.5],["2025-12-11 11:55",47.4],["2025-12-11 11:56",47.4],["2025-12-11 11:57",47.45],["2025-12-11 11:58",47.45],["2025-12-11 11:59",47.4],["2025-12-11 12:00",47.4],["2025-12-11 12:01",47.4],["2025-12-11 12:02",47.5],["2025-12-11 12:03",47.45],["2025-12-11 12:04",47.4],["2025-12-11 12:05",47.4],["2025-12-11 12:06",47.4],["2025-12-11 12:07",47.4],["2025-12-11 12:08",47.45],["2025-12-11 12:09",47.4],["2025-12-11 12:10",47.4],["2025-12-11 12:11",47.65],["2025-12-11 12:12",47.6],["2025-12-11 12:13",47.55],["2025-12-11 12:14",47.5],["2025-12-11 12:15",47.45],["2025-12-11 12:16",47.45],["2025-12-11 12:17",47.45],["2025-12-11 12:18",47.45],["2025-12-11 12:19",47.45],["2025-12-11 12:20",47.4],["2025-12-11 12:21",47.4],["2025-12-11 12:22",47.4],["2025-12-11 12:23",47.4],["2025-12-11 12:24",47.4],["2025-12-11 12:25",47.45],["2025-12-11 12:26",47.45],["2025-12-11 12:27",47.45],["2025-12-11 12:28",47.45],["2025-12-11 12:29",47.45],["2025-12-11 12:30",47.5],["2025-12-11 12:31",47.5],["2025-12-11 12:32",47.45],["2025-12-11 12:33",47.4],["2025-12-11 12:34",47.4],["2025-12-11 12:35",47.4],["2025-12-11 12:36",47.35],["2025-12-11 12:37",47.35],["2025-12-11 12:38",47.35],["2025-12-11 12:39",47.35],["2025-12-11 12:40",47.35],["2025-12-11 12:41",47.4],["2025-12-11 12:42",47.35],["2025-12-11 12:43",47.4],["2025-12-11 12:44",47.4],["2025-12-11 12:45",47.35],["2025-12-11 12:46",47.35],["2025-12-11 12:47",47.35],["2025-12-11 12:48",47.35],["2025-12-11 12:49",47.3],["2025-12-11 12:50",47.3],["2025-12-11 12:51",47.3],["2025-12-11 12:52",47.35],["2025-12-11 12:53",47.4],["2025-12-11 12:54",47.3],["2025-12-11 12:55",47.3],["2025-12-11 12:56",47.3],["2025-12-11 12:57",47.3],["2025-12-11 12:58",47.3],["2025-12-11 12:59",47.3],["2025-12-11 13:00",47.3],["2025-12-11 13:01",47.3],["2025-12-11 13:02",47.3],["2025-12-11 13:03",47.25],["2025-12-11 13:04",47.25],["2025-12-11 13:05",47.25],["2025-12-11 13:06",47.25],["2025-12-11 13:07",47.25],["2025-12-11 13:08",47.25],["2025-12-11 13:09",47.3],["2025-12-11 13:10",47.3],["2025-12-11 13:11",47.25],["2025-12-11 13:12",47.25],["2025-12-11 13:13",47.25],["2025-12-11 13:14",47.25],["2025-12-11 13:15",47.2],["2025-12-11 13:16",47.2],["2025-12-11 13:17",47.15],["2025-12-11 13:18",47.3],["2025-12-11 13:19",47.3],["2025-12-11 13:20",47.35],["2025-12-11 13:21",47.35],["2025-12-11 13:22",47.35],["2025-12-11 13:23",47.35],["2025-12-11 13:24",47.3],["2025-12-11 13:30",47.35],["2025-12-11 14:30",47.35]],"qty":[["2025-12-11 09:00",2545],["2025-12-11 09:01",149],["2025-12-11 09:02",425],["2025-12-11 09:03",33],["2025-12-11 09:04",27],["2025-12-11 09:05",44],["2025-12-11 09:06",34],["2025-12-11 09:07",52],["2025-12-11 09:08",37],["2025-12-11 09:09",146],["2025-12-11 09:10",44],["2025-12-11 09:11",36],["2025-12-11 09:12",46],["2025-12-11 09:13",14],["2025-12-11 09:14",33],["2025-12-11 09:15",79],["2025-12-11 09:16",14],["2025-12-11 09:17",29],["2025-12-11 09:18",39],["2025-12-11 09:19",16],["2025-12-11 09:20",9],["2025-12-11 09:21",12],["2025-12-11 09:22",14],["2025-12-11 09:23",7],["2025-12-11 09:24",54],["2025-12-11 09:25",12],["2025-12-11 09:26",13],["2025-12-11 09:27",10],["2025-12-11 09:28",242],["2025-12-11 09:29",34],["2025-12-11 09:30",53],["2025-12-11 09:31",42],["2025-12-11 09:32",160],["2025-12-11 09:33",198],["2025-12-11 09:34",438],["2025-12-11 09:35",751],["2025-12-11 09:36",294],["2025-12-11 09:37",72],["2025-12-11 09:38",155],["2025-12-11 09:39",79],["2025-12-11 09:40",359],["2025-12-11 09:41",122],["2025-12-11 09:42",89],["2025-12-11 09:43",68],["2025-12-11 09:44",198],["2025-12-11 09:45",51],["2025-12-11 09:46",13],["2025-12-11 09:47",34],["2025-12-11 09:48",79],["2025-12-11 09:49",53],["2025-12-11 09:50",35],["2025-12-11 09:51",36],["2025-12-11 09:52",94],["2025-12-11 09:53",15],["2025-12-11 09:54",18],["2025-12-11 09:55",10],["2025-12-11 09:56",15],["2025-12-11 09:57",22],["2025-12-11 09:58",26],["2025-12-11 09:59",52],["2025-12-11 10:00",25],["2025-12-11 10:01",67],["2025-12-11 10:02",28],["2025-12-11 10:03",12],["2025-12-11 10:04",17],["2025-12-11 10:05",10],["2025-12-11 10:06",3],["2025-12-11 10:07",21],["2025-12-11 10:08",4],["2025-12-11 10:09",7],["2025-12-11 10:10",169],["2025-12-11 10:11",52],["2025-12-11 10:12",2],["2025-12-11 10:13",1],["2025-12-11 10:14",5],["2025-12-11 10:15",21],["2025-12-11 10:16",1],["2025-12-11 10:18",1],["2025-12-11 10:19",15],["2025-12-11 10:20",49],["2025-12-11 10:21",64],["2025-12-11 10:22",24],["2025-12-11 10:23",3],["2025-12-11 10:24",79],["2025-12-11 10:25",11],["2025-12-11 10:26",23],["2025-12-11 10:27",15],["2025-12-11 10:28",10],["2025-12-11 10:29",11],["2025-12-11 10:30",15],["2025-12-11 10:31",4],["2025-12-11 10:32",49],["2025-12-11 10:33",8],["2025-12-11 10:34",55],["2025-12-11 10:35",11],["2025-12-11 10:36",18],["2025-12-11 10:37",100],["2025-12-11 10:38",20],["2025-12-11 10:39",8],["2025-12-11 10:40",3],["2025-12-11 10:41",2],["2025-12-11 10:42",3],["2025-12-11 10:43",3],["2025-12-11 10:44",8],["2025-12-11 10:45",12],["2025-12-11 10:46",1],["2025-12-11 10:47",6],["2025-12-11 10:48",16],["2025-12-11 10:49",4],["2025-12-11 10:50",6],["2025-12-11 10:51",7],["2025-12-11 10:52",1],["2025-12-11 10:53",2],["2025-12-11 10:54",2],["2025-12-11 10:55",3],["2025-12-11 10:56",10],["2025-12-11 10:57",5],["2025-12-11 10:58",9],["2025-12-11 10:59",11],["2025-12-11 11:00",7],["2025-12-11 11:01",51],["2025-12-11 11:02",146],["2025-12-11 11:03",2],["2025-12-11 11:04",47],["2025-12-11 11:05",132],["2025-12-11 11:06",194],["2025-12-11 11:07",68],["2025-12-11 11:08",1],["2025-12-11 11:09",16],["2025-12-11 11:10",19],["2025-12-11 11:11",39],["2025-12-11 11:12",24],["2025-12-11 11:13",13],["2025-12-11 11:14",9],["2025-12-11 11:15",25],["2025-12-11 11:16",42],["2025-12-11 11:17",14],["2025-12-11 11:18",5],["2025-12-11 11:19",11],["2025-12-11 11:20",16],["2025-12-11 11:21",64],["2025-12-11 11:22",36],["2025-12-11 11:23",46],["2025-12-11 11:24",8],["2025-12-11 11:25",41],["2025-12-11 11:26",4],["2025-12-11 11:27",8],["2025-12-11 11:28",7],["2025-12-11 11:30",7],["2025-12-11 11:31",2],["2025-12-11 11:33",14],["2025-12-11 11:34",4],["2025-12-11 11:35",4],["2025-12-11 11:36",6],["2025-12-11 11:37",2],["2025-12-11 11:38",7],["2025-12-11 11:40",3],["2025-12-11 11:41",2],["2025-12-11 11:42",14],["2025-12-11 11:43",2],["2025-12-11 11:44",3],["2025-12-11 11:45",5],["2025-12-11 11:46",4],["2025-12-11 11:47",3],["2025-12-11 11:48",1],["2025-12-11 11:49",5],["2025-12-11 11:50",4],["2025-12-11 11:51",1],["2025-12-11 11:52",1],["2025-12-11 11:53",55],["2025-12-11 11:54",28],["2025-12-11 11:55",44],["2025-12-11 11:56",13],["2025-12-11 11:57",29],["2025-12-11 11:58",11],["2025-12-11 11:59",10],["2025-12-11 12:00",34],["2025-12-11 12:01",136],["2025-12-11 12:02",85],["2025-12-11 12:03",16],["2025-12-11 12:04",6],["2025-12-11 12:05",8],["2025-12-11 12:06",7],["2025-12-11 12:07",1],["2025-12-11 12:08",7],["2025-12-11 12:09",6],["2025-12-11 12:10",30],["2025-12-11 12:11",114],["2025-12-11 12:12",14],["2025-12-11 12:13",14],["2025-12-11 12:14",6],["2025-12-11 12:15",12],["2025-12-11 12:16",27],["2025-12-11 12:17",13],["2025-12-11 12:18",30],["2025-12-11 12:19",11],["2025-12-11 12:20",11],["2025-12-11 12:21",22],["2025-12-11 12:22",6],["2025-12-11 12:23",15],["2025-12-11 12:24",17],["2025-12-11 12:25",20],["2025-12-11 12:26",10],["2025-12-11 12:27",20],["2025-12-11 12:28",3],["2025-12-11 12:29",5],["2025-12-11 12:30",13],["2025-12-11 12:31",44],["2025-12-11 12:32",2],["2025-12-11 12:33",3],["2025-12-11 12:34",31],["2025-12-11 12:35",5],["2025-12-11 12:36",21],["2025-12-11 12:37",30],["2025-12-11 12:38",33],["2025-12-11 12:39",9],["2025-12-11 12:40",62],["2025-12-11 12:41",13],["2025-12-11 12:42",14],["2025-12-11 12:43",50],["2025-12-11 12:44",23],["2025-12-11 12:45",16],["2025-12-11 12:46",69],["2025-12-11 12:47",142],["2025-12-11 12:48",53],["2025-12-11 12:49",75],["2025-12-11 12:50",12],["2025-12-11 12:51",27],["2025-12-11 12:52",21],["2025-12-11 12:53",61],["2025-12-11 12:54",6],["2025-12-11 12:55",32],["2025-12-11 12:56",40],["2025-12-11 12:57",4],["2025-12-11 12:58",8],["2025-12-11 12:59",12],["2025-12-11 13:00",11],["2025-12-11 13:01",89],["2025-12-11 13:02",105],["2025-12-11 13:03",11],["2025-12-11 13:04",40],["2025-12-11 13:05",17],["2025-12-11 13:06",23],["2025-12-11 13:07",48],["2025-12-11 13:08",15],["2025-12-11 13:09",76],["2025-12-11 13:10",54],["2025-12-11 13:11",13],["2025-12-11 13:12",34],["2025-12-11 13:13",17],["2025-12-11 13:14",99],["2025-12-11 13:15",42],["2025-12-11 13:16",67],["2025-12-11 13:17",19],["2025-12-11 13:18",34],["2025-12-11 13:19",32],["2025-12-11 13:20",174],["2025-12-11 13:21",39],["2025-12-11 13:22",42],["2025-12-11 13:23",157],["2025-12-11 13:24",64],["2025-12-11 13:30",769],["2025-12-11 14:30",31]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}