{"status":1,"pri":[["2025-12-11 09:00",24.55],["2025-12-11 09:05",24.55],["2025-12-11 09:10",24.55],["2025-12-11 09:17",24.5],["2025-12-11 09:19",24.5],["2025-12-11 09:21",24.55],["2025-12-11 09:22",24.55],["2025-12-11 09:23",24.5],["2025-12-11 09:26",24.5],["2025-12-11 09:27",24.5],["2025-12-11 09:28",24.5],["2025-12-11 09:30",24.55],["2025-12-11 09:31",24.55],["2025-12-11 09:33",24.45],["2025-12-11 09:34",24.35],["2025-12-11 09:35",24.4],["2025-12-11 09:36",24.3],["2025-12-11 09:37",24.3],["2025-12-11 09:38",24.35],["2025-12-11 09:39",24.3],["2025-12-11 09:40",24.3],["2025-12-11 09:41",24.35],["2025-12-11 09:42",24.3],["2025-12-11 09:43",24.35],["2025-12-11 09:44",24.35],["2025-12-11 09:45",24.35],["2025-12-11 09:46",24.4],["2025-12-11 09:47",24.35],["2025-12-11 09:49",24.3],["2025-12-11 09:51",24.35],["2025-12-11 09:52",24.35],["2025-12-11 09:53",24.3],["2025-12-11 09:54",24.3],["2025-12-11 09:55",24.3],["2025-12-11 09:56",24.35],["2025-12-11 09:58",24.35],["2025-12-11 09:59",24.35],["2025-12-11 10:00",24.25],["2025-12-11 10:01",24.3],["2025-12-11 10:02",24.3],["2025-12-11 10:03",24.3],["2025-12-11 10:04",24.3],["2025-12-11 10:06",24.35],["2025-12-11 10:07",24.35],["2025-12-11 10:08",24.3],["2025-12-11 10:09",24.3],["2025-12-11 10:10",24.35],["2025-12-11 10:11",24.35],["2025-12-11 10:12",24.35],["2025-12-11 10:13",24.35],["2025-12-11 10:14",24.3],["2025-12-11 10:15",24.4],["2025-12-11 10:16",24.35],["2025-12-11 10:17",24.3],["2025-12-11 10:18",24.3],["2025-12-11 10:19",24.3],["2025-12-11 10:20",24.4],["2025-12-11 10:21",24.4],["2025-12-11 10:22",24.4],["2025-12-11 10:23",24.4],["2025-12-11 10:24",24.4],["2025-12-11 10:25",24.35],["2025-12-11 10:26",24.35],["2025-12-11 10:27",24.3],["2025-12-11 10:28",24.35],["2025-12-11 10:29",24.35],["2025-12-11 10:30",24.3],["2025-12-11 10:31",24.3],["2025-12-11 10:32",24.3],["2025-12-11 10:33",24.3],["2025-12-11 10:34",24.3],["2025-12-11 10:35",24.3],["2025-12-11 10:36",24.3],["2025-12-11 10:37",24.3],["2025-12-11 10:38",24.3],["2025-12-11 10:39",24.25],["2025-12-11 10:40",24.3],["2025-12-11 10:41",24.3],["2025-12-11 10:42",24.25],["2025-12-11 10:43",24.25],["2025-12-11 10:45",24.25],["2025-12-11 10:46",24.25],["2025-12-11 10:47",24.25],["2025-12-11 10:48",24.25],["2025-12-11 10:49",24.2],["2025-12-11 10:50",24.25],["2025-12-11 10:51",24.25],["2025-12-11 10:52",24.25],["2025-12-11 10:53",24.25],["2025-12-11 10:55",24.25],["2025-12-11 10:56",24.2],["2025-12-11 10:57",24.25],["2025-12-11 10:58",24.2],["2025-12-11 10:59",24.2],["2025-12-11 11:00",24.2],["2025-12-11 11:01",24.2],["2025-12-11 11:02",24.2],["2025-12-11 11:03",24.2],["2025-12-11 11:04",24.25],["2025-12-11 11:05",24.2],["2025-12-11 11:06",24.2],["2025-12-11 11:08",24.3],["2025-12-11 11:09",24.25],["2025-12-11 11:11",24.25],["2025-12-11 11:13",24.25],["2025-12-11 11:14",24.25],["2025-12-11 11:15",24.2],["2025-12-11 11:16",24.2],["2025-12-11 11:17",24.25],["2025-12-11 11:18",24.2],["2025-12-11 11:19",24.25],["2025-12-11 11:20",24.25],["2025-12-11 11:21",24.2],["2025-12-11 11:22",24.25],["2025-12-11 11:23",24.25],["2025-12-11 11:24",24.25],["2025-12-11 11:25",24.25],["2025-12-11 11:26",24.2],["2025-12-11 11:27",24.2],["2025-12-11 11:28",24.25],["2025-12-11 11:29",24.2],["2025-12-11 11:30",24.25],["2025-12-11 11:31",24.2],["2025-12-11 11:32",24.25],["2025-12-11 11:33",24.2],["2025-12-11 11:34",24.2],["2025-12-11 11:35",24.25],["2025-12-11 11:36",24.2],["2025-12-11 11:37",24.25],["2025-12-11 11:38",24.25],["2025-12-11 11:39",24.25],["2025-12-11 11:40",24.25],["2025-12-11 11:41",24.2],["2025-12-11 11:42",24.25],["2025-12-11 11:43",24.2],["2025-12-11 11:44",24.2],["2025-12-11 11:45",24.25],["2025-12-11 11:46",24.2],["2025-12-11 11:47",24.2],["2025-12-11 11:48",24.2],["2025-12-11 11:49",24.2],["2025-12-11 11:50",24.25],["2025-12-11 11:51",24.2],["2025-12-11 11:52",24.2],["2025-12-11 11:53",24.2],["2025-12-11 11:54",24.25],["2025-12-11 11:55",24.25],["2025-12-11 11:56",24.2],["2025-12-11 11:57",24.2],["2025-12-11 11:58",24.2],["2025-12-11 11:59",24.2],["2025-12-11 12:00",24.2],["2025-12-11 12:01",24.25],["2025-12-11 12:04",24.3],["2025-12-11 12:05",24.3],["2025-12-11 12:06",24.3],["2025-12-11 12:08",24.3],["2025-12-11 12:10",24.3],["2025-12-11 12:11",24.3],["2025-12-11 12:16",24.3],["2025-12-11 12:19",24.25],["2025-12-11 12:20",24.25],["2025-12-11 12:22",24.3],["2025-12-11 12:24",24.25],["2025-12-11 12:27",24.3],["2025-12-11 12:28",24.3],["2025-12-11 12:29",24.25],["2025-12-11 12:31",24.25],["2025-12-11 12:32",24.3],["2025-12-11 12:34",24.25],["2025-12-11 12:38",24.3],["2025-12-11 12:40",24.3],["2025-12-11 12:42",24.3],["2025-12-11 12:43",24.3],["2025-12-11 12:45",24.3],["2025-12-11 12:48",24.3],["2025-12-11 12:51",24.25],["2025-12-11 12:53",24.3],["2025-12-11 12:55",24.3],["2025-12-11 12:56",24.3],["2025-12-11 12:57",24.3],["2025-12-11 12:59",24.3],["2025-12-11 13:00",24.3],["2025-12-11 13:04",24.3],["2025-12-11 13:05",24.3],["2025-12-11 13:07",24.25],["2025-12-11 13:09",24.3],["2025-12-11 13:10",24.3],["2025-12-11 13:11",24.25],["2025-12-11 13:13",24.3],["2025-12-11 13:15",24.3],["2025-12-11 13:17",24.25],["2025-12-11 13:19",24.25],["2025-12-11 13:20",24.35],["2025-12-11 13:21",24.3],["2025-12-11 13:22",24.25],["2025-12-11 13:23",24.25],["2025-12-11 13:24",24.35],["2025-12-11 13:30",24.2]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:05",9],["2025-12-11 09:10",8],["2025-12-11 09:17",1],["2025-12-11 09:19",2],["2025-12-11 09:21",1],["2025-12-11 09:22",8],["2025-12-11 09:23",5],["2025-12-11 09:26",1],["2025-12-11 09:27",3],["2025-12-11 09:28",7],["2025-12-11 09:30",1],["2025-12-11 09:31",2],["2025-12-11 09:33",459],["2025-12-11 09:34",5],["2025-12-11 09:35",97],["2025-12-11 09:36",5],["2025-12-11 09:37",5],["2025-12-11 09:38",4],["2025-12-11 09:39",5],["2025-12-11 09:40",5],["2025-12-11 09:41",5],["2025-12-11 09:42",5],["2025-12-11 09:43",15],["2025-12-11 09:44",27],["2025-12-11 09:45",6],["2025-12-11 09:46",422],["2025-12-11 09:47",6],["2025-12-11 09:49",20],["2025-12-11 09:51",22],["2025-12-11 09:52",49],["2025-12-11 09:53",5],["2025-12-11 09:54",27],["2025-12-11 09:55",11],["2025-12-11 09:56",38],["2025-12-11 09:58",11],["2025-12-11 09:59",7],["2025-12-11 10:00",5],["2025-12-11 10:01",18],["2025-12-11 10:02",5],["2025-12-11 10:03",5],["2025-12-11 10:04",10],["2025-12-11 10:06",11],["2025-12-11 10:07",13],["2025-12-11 10:08",9],["2025-12-11 10:09",5],["2025-12-11 10:10",12],["2025-12-11 10:11",6],["2025-12-11 10:12",2],["2025-12-11 10:13",6],["2025-12-11 10:14",5],["2025-12-11 10:15",1],["2025-12-11 10:16",5],["2025-12-11 10:17",4],["2025-12-11 10:18",6],["2025-12-11 10:19",10],["2025-12-11 10:20",6],["2025-12-11 10:21",6],["2025-12-11 10:22",46],["2025-12-11 10:23",7],["2025-12-11 10:24",9],["2025-12-11 10:25",12],["2025-12-11 10:26",7],["2025-12-11 10:27",5],["2025-12-11 10:28",11],["2025-12-11 10:29",66],["2025-12-11 10:30",9],["2025-12-11 10:31",13],["2025-12-11 10:32",4],["2025-12-11 10:33",1],["2025-12-11 10:34",12],["2025-12-11 10:35",10],["2025-12-11 10:36",9],["2025-12-11 10:37",18],["2025-12-11 10:38",15],["2025-12-11 10:39",5],["2025-12-11 10:40",22],["2025-12-11 10:41",8],["2025-12-11 10:42",6],["2025-12-11 10:43",10],["2025-12-11 10:45",163],["2025-12-11 10:46",10],["2025-12-11 10:47",33],["2025-12-11 10:48",14],["2025-12-11 10:49",7],["2025-12-11 10:50",15],["2025-12-11 10:51",7],["2025-12-11 10:52",6],["2025-12-11 10:53",11],["2025-12-11 10:55",6],["2025-12-11 10:56",10],["2025-12-11 10:57",6],["2025-12-11 10:58",5],["2025-12-11 10:59",10],["2025-12-11 11:00",6],["2025-12-11 11:01",7],["2025-12-11 11:02",20],["2025-12-11 11:03",14],["2025-12-11 11:04",1],["2025-12-11 11:05",4],["2025-12-11 11:06",5],["2025-12-11 11:08",3],["2025-12-11 11:09",3],["2025-12-11 11:11",10],["2025-12-11 11:13",6],["2025-12-11 11:14",12],["2025-12-11 11:15",5],["2025-12-11 11:16",5],["2025-12-11 11:17",132],["2025-12-11 11:18",5],["2025-12-11 11:19",7],["2025-12-11 11:20",7],["2025-12-11 11:21",5],["2025-12-11 11:22",6],["2025-12-11 11:23",13],["2025-12-11 11:24",7],["2025-12-11 11:25",8],["2025-12-11 11:26",9],["2025-12-11 11:27",5],["2025-12-11 11:28",9],["2025-12-11 11:29",5],["2025-12-11 11:30",7],["2025-12-11 11:31",5],["2025-12-11 11:32",12],["2025-12-11 11:33",5],["2025-12-11 11:34",5],["2025-12-11 11:35",19],["2025-12-11 11:36",5],["2025-12-11 11:37",8],["2025-12-11 11:38",13],["2025-12-11 11:39",5],["2025-12-11 11:40",8],["2025-12-11 11:41",10],["2025-12-11 11:42",10],["2025-12-11 11:43",5],["2025-12-11 11:44",10],["2025-12-11 11:45",6],["2025-12-11 11:46",4],["2025-12-11 11:47",10],["2025-12-11 11:48",5],["2025-12-11 11:49",5],["2025-12-11 11:50",11],["2025-12-11 11:51",5],["2025-12-11 11:52",5],["2025-12-11 11:53",9],["2025-12-11 11:54",6],["2025-12-11 11:55",6],["2025-12-11 11:56",5],["2025-12-11 11:57",10],["2025-12-11 11:58",11],["2025-12-11 11:59",5],["2025-12-11 12:00",4],["2025-12-11 12:01",2],["2025-12-11 12:04",103],["2025-12-11 12:05",1],["2025-12-11 12:06",2],["2025-12-11 12:08",1],["2025-12-11 12:10",1],["2025-12-11 12:11",2],["2025-12-11 12:16",1],["2025-12-11 12:19",44],["2025-12-11 12:20",3],["2025-12-11 12:22",1],["2025-12-11 12:24",1],["2025-12-11 12:27",1],["2025-12-11 12:28",1],["2025-12-11 12:29",10],["2025-12-11 12:31",1],["2025-12-11 12:32",1],["2025-12-11 12:34",2],["2025-12-11 12:38",1],["2025-12-11 12:40",2],["2025-12-11 12:42",1],["2025-12-11 12:43",1],["2025-12-11 12:45",1],["2025-12-11 12:48",1],["2025-12-11 12:51",5],["2025-12-11 12:53",1],["2025-12-11 12:55",1],["2025-12-11 12:56",1],["2025-12-11 12:57",106],["2025-12-11 12:59",25],["2025-12-11 13:00",24],["2025-12-11 13:04",1],["2025-12-11 13:05",1],["2025-12-11 13:07",3],["2025-12-11 13:09",1],["2025-12-11 13:10",1],["2025-12-11 13:11",1],["2025-12-11 13:13",1],["2025-12-11 13:15",4],["2025-12-11 13:17",2],["2025-12-11 13:19",1],["2025-12-11 13:20",3],["2025-12-11 13:21",5],["2025-12-11 13:22",1],["2025-12-11 13:23",6],["2025-12-11 13:24",5],["2025-12-11 13:30",172]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:10"],["09:17"],["09:19"],["09:21"],["09:22"],["09:23"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:11"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:04"],["12:05"],["12:06"],["12:08"],["12:10"],["12:11"],["12:16"],["12:19"],["12:20"],["12:22"],["12:24"],["12:27"],["12:28"],["12:29"],["12:31"],["12:32"],["12:34"],["12:38"],["12:40"],["12:42"],["12:43"],["12:45"],["12:48"],["12:51"],["12:53"],["12:55"],["12:56"],["12:57"],["12:59"],["13:00"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:11"],["13:13"],["13:15"],["13:17"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}