{"status":1,"pri":[["2025-12-11 09:00",81],["2025-12-11 09:03",86],["2025-12-11 09:04",85.9],["2025-12-11 09:05",84.7],["2025-12-11 09:06",84.6],["2025-12-11 09:08",84.3],["2025-12-11 09:09",84.1],["2025-12-11 09:14",84.2],["2025-12-11 09:16",84],["2025-12-11 09:17",83.6],["2025-12-11 09:18",83.3],["2025-12-11 09:20",84.1],["2025-12-11 09:21",84],["2025-12-11 09:24",84.8],["2025-12-11 09:29",84.7],["2025-12-11 09:31",84.7],["2025-12-11 09:32",84.8],["2025-12-11 09:33",85],["2025-12-11 09:35",84.9],["2025-12-11 09:36",84.9],["2025-12-11 09:51",84.6],["2025-12-11 09:52",84.5],["2025-12-11 09:54",84.5],["2025-12-11 10:00",84.5],["2025-12-11 10:05",84.5],["2025-12-11 10:07",84.3],["2025-12-11 10:08",84.3],["2025-12-11 10:10",83.8],["2025-12-11 10:11",83.7],["2025-12-11 10:19",83.6],["2025-12-11 10:24",83.5],["2025-12-11 10:27",83.6],["2025-12-11 10:28",83.6],["2025-12-11 10:29",83.4],["2025-12-11 10:30",83.4],["2025-12-11 10:31",83.3],["2025-12-11 10:36",83.2],["2025-12-11 10:40",83.1],["2025-12-11 10:44",83.1],["2025-12-11 10:48",83.1],["2025-12-11 10:49",83.2],["2025-12-11 10:57",83.2],["2025-12-11 11:03",83.1],["2025-12-11 11:09",82.6],["2025-12-11 11:10",83],["2025-12-11 11:14",83],["2025-12-11 11:15",83.2],["2025-12-11 11:23",83],["2025-12-11 11:32",83.2],["2025-12-11 11:35",83.4],["2025-12-11 11:45",83.6],["2025-12-11 12:08",83.5],["2025-12-11 12:15",83.6],["2025-12-11 12:19",83.4],["2025-12-11 12:30",83.8],["2025-12-11 12:46",83.4],["2025-12-11 12:52",83.4],["2025-12-11 13:04",83.4],["2025-12-11 13:06",83.4],["2025-12-11 13:07",83.3],["2025-12-11 13:09",83.4],["2025-12-11 13:14",83.3],["2025-12-11 13:18",83.6],["2025-12-11 13:19",83.7],["2025-12-11 13:24",85.2],["2025-12-11 13:30",83.9]],"qty":[["2025-12-11 09:00",14],["2025-12-11 09:03",10],["2025-12-11 09:04",13],["2025-12-11 09:05",5],["2025-12-11 09:06",1],["2025-12-11 09:08",2],["2025-12-11 09:09",9],["2025-12-11 09:14",11],["2025-12-11 09:16",1],["2025-12-11 09:17",6],["2025-12-11 09:18",4],["2025-12-11 09:20",2],["2025-12-11 09:21",5],["2025-12-11 09:24",1],["2025-12-11 09:29",1],["2025-12-11 09:31",3],["2025-12-11 09:32",5],["2025-12-11 09:33",2],["2025-12-11 09:35",3],["2025-12-11 09:36",3],["2025-12-11 09:51",1],["2025-12-11 09:52",1],["2025-12-11 09:54",4],["2025-12-11 10:00",1],["2025-12-11 10:05",6],["2025-12-11 10:07",2],["2025-12-11 10:08",21],["2025-12-11 10:10",2],["2025-12-11 10:11",6],["2025-12-11 10:19",3],["2025-12-11 10:24",6],["2025-12-11 10:27",2],["2025-12-11 10:28",1],["2025-12-11 10:29",1],["2025-12-11 10:30",14],["2025-12-11 10:31",3],["2025-12-11 10:36",7],["2025-12-11 10:40",1],["2025-12-11 10:44",4],["2025-12-11 10:48",1],["2025-12-11 10:49",1],["2025-12-11 10:57",2],["2025-12-11 11:03",1],["2025-12-11 11:09",1],["2025-12-11 11:10",1],["2025-12-11 11:14",1],["2025-12-11 11:15",1],["2025-12-11 11:23",2],["2025-12-11 11:32",1],["2025-12-11 11:35",4],["2025-12-11 11:45",1],["2025-12-11 12:08",1],["2025-12-11 12:15",4],["2025-12-11 12:19",1],["2025-12-11 12:30",1],["2025-12-11 12:46",4],["2025-12-11 12:52",2],["2025-12-11 13:04",2],["2025-12-11 13:06",1],["2025-12-11 13:07",1],["2025-12-11 13:09",2],["2025-12-11 13:14",1],["2025-12-11 13:18",1],["2025-12-11 13:19",2],["2025-12-11 13:24",4],["2025-12-11 13:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:14"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:24"],["09:29"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:51"],["09:52"],["09:54"],["10:00"],["10:05"],["10:07"],["10:08"],["10:10"],["10:11"],["10:19"],["10:24"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:36"],["10:40"],["10:44"],["10:48"],["10:49"],["10:57"],["11:03"],["11:09"],["11:10"],["11:14"],["11:15"],["11:23"],["11:32"],["11:35"],["11:45"],["12:08"],["12:15"],["12:19"],["12:30"],["12:46"],["12:52"],["13:04"],["13:06"],["13:07"],["13:09"],["13:14"],["13:18"],["13:19"],["13:24"],["13:30"]]}