{"status":1,"pri":[["2025-12-11 09:00",180.5],["2025-12-11 09:02",180],["2025-12-11 09:03",185],["2025-12-11 09:04",184],["2025-12-11 09:05",183],["2025-12-11 09:06",185],["2025-12-11 09:08",187],["2025-12-11 09:09",188],["2025-12-11 09:10",187.5],["2025-12-11 09:11",187],["2025-12-11 09:12",186.5],["2025-12-11 09:13",186],["2025-12-11 09:14",186],["2025-12-11 09:15",186.5],["2025-12-11 09:16",186.5],["2025-12-11 09:17",188],["2025-12-11 09:18",188],["2025-12-11 09:19",188],["2025-12-11 09:20",188],["2025-12-11 09:21",187.5],["2025-12-11 09:22",188],["2025-12-11 09:23",188],["2025-12-11 09:24",188],["2025-12-11 09:25",188],["2025-12-11 09:26",188],["2025-12-11 09:27",188],["2025-12-11 09:28",188],["2025-12-11 09:29",188],["2025-12-11 09:30",188],["2025-12-11 09:31",188],["2025-12-11 09:32",188],["2025-12-11 09:33",188],["2025-12-11 09:34",188],["2025-12-11 09:35",188],["2025-12-11 09:36",188],["2025-12-11 09:37",188],["2025-12-11 09:38",188],["2025-12-11 09:39",188],["2025-12-11 09:40",188],["2025-12-11 09:41",188],["2025-12-11 09:42",188],["2025-12-11 09:44",188],["2025-12-11 09:45",188],["2025-12-11 09:46",188],["2025-12-11 09:47",188],["2025-12-11 09:48",188],["2025-12-11 09:49",188],["2025-12-11 09:50",188],["2025-12-11 09:51",188],["2025-12-11 09:52",188],["2025-12-11 09:53",188],["2025-12-11 09:54",188],["2025-12-11 09:55",188],["2025-12-11 09:56",188],["2025-12-11 09:57",188],["2025-12-11 09:58",188],["2025-12-11 09:59",188],["2025-12-11 10:00",188],["2025-12-11 10:01",188],["2025-12-11 10:02",188],["2025-12-11 10:03",188],["2025-12-11 10:04",188],["2025-12-11 10:05",188],["2025-12-11 10:06",188],["2025-12-11 10:07",188],["2025-12-11 10:08",188],["2025-12-11 10:09",188],["2025-12-11 10:10",188],["2025-12-11 10:11",188],["2025-12-11 10:12",188],["2025-12-11 10:13",188],["2025-12-11 10:16",188],["2025-12-11 10:19",188],["2025-12-11 10:20",188],["2025-12-11 10:21",188],["2025-12-11 10:22",188],["2025-12-11 10:23",188],["2025-12-11 10:24",188],["2025-12-11 10:25",188],["2025-12-11 10:28",188],["2025-12-11 10:29",188],["2025-12-11 10:30",188],["2025-12-11 10:32",188],["2025-12-11 10:33",188],["2025-12-11 10:34",188],["2025-12-11 10:35",188],["2025-12-11 10:36",188],["2025-12-11 10:37",188],["2025-12-11 10:38",188],["2025-12-11 10:39",188],["2025-12-11 10:40",188],["2025-12-11 10:42",188],["2025-12-11 10:44",188],["2025-12-11 10:45",188],["2025-12-11 10:46",188],["2025-12-11 10:47",188],["2025-12-11 10:48",188],["2025-12-11 10:49",188],["2025-12-11 10:50",188],["2025-12-11 10:52",188],["2025-12-11 10:53",188],["2025-12-11 10:54",188],["2025-12-11 10:55",188],["2025-12-11 10:56",188],["2025-12-11 10:57",188],["2025-12-11 10:58",188],["2025-12-11 10:59",188],["2025-12-11 11:00",188],["2025-12-11 11:01",188],["2025-12-11 11:02",188],["2025-12-11 11:03",188],["2025-12-11 11:04",188],["2025-12-11 11:05",188],["2025-12-11 11:06",188],["2025-12-11 11:07",188],["2025-12-11 11:08",188],["2025-12-11 11:09",188],["2025-12-11 11:10",188],["2025-12-11 11:12",188],["2025-12-11 11:13",188],["2025-12-11 11:14",188],["2025-12-11 11:15",188],["2025-12-11 11:16",188],["2025-12-11 11:17",188],["2025-12-11 11:18",188],["2025-12-11 11:19",188],["2025-12-11 11:20",188],["2025-12-11 11:21",188],["2025-12-11 11:22",188],["2025-12-11 11:23",188],["2025-12-11 11:24",188],["2025-12-11 11:25",188],["2025-12-11 11:26",188],["2025-12-11 11:27",188],["2025-12-11 11:28",188],["2025-12-11 11:29",188],["2025-12-11 11:30",188],["2025-12-11 11:31",188],["2025-12-11 11:32",188],["2025-12-11 11:33",188],["2025-12-11 11:34",188],["2025-12-11 11:35",188],["2025-12-11 11:36",188],["2025-12-11 11:37",188],["2025-12-11 11:38",188],["2025-12-11 11:39",188],["2025-12-11 11:40",188],["2025-12-11 11:41",188],["2025-12-11 11:42",188],["2025-12-11 11:43",188],["2025-12-11 11:44",188],["2025-12-11 11:45",188],["2025-12-11 11:46",188],["2025-12-11 11:47",188],["2025-12-11 11:48",188],["2025-12-11 11:49",188],["2025-12-11 11:50",188],["2025-12-11 11:51",188],["2025-12-11 11:55",188],["2025-12-11 11:56",188],["2025-12-11 11:58",188],["2025-12-11 11:59",188],["2025-12-11 12:00",188],["2025-12-11 12:01",188],["2025-12-11 12:05",188],["2025-12-11 12:06",188],["2025-12-11 12:07",188],["2025-12-11 12:08",188],["2025-12-11 12:09",188],["2025-12-11 12:10",188],["2025-12-11 12:11",188],["2025-12-11 12:12",188],["2025-12-11 12:13",188],["2025-12-11 12:16",188],["2025-12-11 12:18",188],["2025-12-11 12:19",188],["2025-12-11 12:20",188],["2025-12-11 12:21",188],["2025-12-11 12:22",188],["2025-12-11 12:24",188],["2025-12-11 12:25",188],["2025-12-11 12:26",188],["2025-12-11 12:27",188],["2025-12-11 12:28",188],["2025-12-11 12:29",188],["2025-12-11 12:30",188],["2025-12-11 12:31",188],["2025-12-11 12:32",188],["2025-12-11 12:33",188],["2025-12-11 12:35",188],["2025-12-11 12:36",188],["2025-12-11 12:38",188],["2025-12-11 12:39",188],["2025-12-11 12:40",188],["2025-12-11 12:41",188],["2025-12-11 12:43",188],["2025-12-11 12:45",188],["2025-12-11 12:46",188],["2025-12-11 12:48",188],["2025-12-11 12:50",188],["2025-12-11 12:51",188],["2025-12-11 12:52",188],["2025-12-11 12:53",188],["2025-12-11 12:54",188],["2025-12-11 12:55",188],["2025-12-11 12:56",188],["2025-12-11 12:57",188],["2025-12-11 12:58",188],["2025-12-11 12:59",188],["2025-12-11 13:00",188],["2025-12-11 13:01",188],["2025-12-11 13:02",188],["2025-12-11 13:03",188],["2025-12-11 13:04",188],["2025-12-11 13:05",188],["2025-12-11 13:06",188],["2025-12-11 13:07",188],["2025-12-11 13:08",188],["2025-12-11 13:09",188],["2025-12-11 13:11",188],["2025-12-11 13:12",188],["2025-12-11 13:13",188],["2025-12-11 13:14",188],["2025-12-11 13:15",188],["2025-12-11 13:16",188],["2025-12-11 13:17",188],["2025-12-11 13:18",188],["2025-12-11 13:19",188],["2025-12-11 13:20",188],["2025-12-11 13:21",188],["2025-12-11 13:22",188],["2025-12-11 13:23",188],["2025-12-11 13:24",188],["2025-12-11 13:30",188],["2025-12-11 14:30",188]],"qty":[["2025-12-11 09:00",1516],["2025-12-11 09:02",72],["2025-12-11 09:03",740],["2025-12-11 09:04",251],["2025-12-11 09:05",227],["2025-12-11 09:06",260],["2025-12-11 09:08",205],["2025-12-11 09:09",3196],["2025-12-11 09:10",253],["2025-12-11 09:11",77],["2025-12-11 09:12",29],["2025-12-11 09:13",659],["2025-12-11 09:14",146],["2025-12-11 09:15",317],["2025-12-11 09:16",199],["2025-12-11 09:17",10536],["2025-12-11 09:18",194],["2025-12-11 09:19",98],["2025-12-11 09:20",120],["2025-12-11 09:21",37],["2025-12-11 09:22",294],["2025-12-11 09:23",832],["2025-12-11 09:24",214],["2025-12-11 09:25",69],["2025-12-11 09:26",49],["2025-12-11 09:27",21],["2025-12-11 09:28",20],["2025-12-11 09:29",12],["2025-12-11 09:30",7],["2025-12-11 09:31",15],["2025-12-11 09:32",14],["2025-12-11 09:33",15],["2025-12-11 09:34",29],["2025-12-11 09:35",14],["2025-12-11 09:36",10],["2025-12-11 09:37",2],["2025-12-11 09:38",11],["2025-12-11 09:39",3],["2025-12-11 09:40",6],["2025-12-11 09:41",10],["2025-12-11 09:42",20],["2025-12-11 09:44",4],["2025-12-11 09:45",10],["2025-12-11 09:46",5],["2025-12-11 09:47",6],["2025-12-11 09:48",5],["2025-12-11 09:49",11],["2025-12-11 09:50",3],["2025-12-11 09:51",8],["2025-12-11 09:52",4],["2025-12-11 09:53",8],["2025-12-11 09:54",9],["2025-12-11 09:55",5],["2025-12-11 09:56",1],["2025-12-11 09:57",1],["2025-12-11 09:58",4],["2025-12-11 09:59",14],["2025-12-11 10:00",2],["2025-12-11 10:01",4],["2025-12-11 10:02",1],["2025-12-11 10:03",3],["2025-12-11 10:04",6],["2025-12-11 10:05",2],["2025-12-11 10:06",6],["2025-12-11 10:07",3],["2025-12-11 10:08",2],["2025-12-11 10:09",2],["2025-12-11 10:10",9],["2025-12-11 10:11",2],["2025-12-11 10:12",8],["2025-12-11 10:13",5],["2025-12-11 10:16",5],["2025-12-11 10:19",6],["2025-12-11 10:20",3],["2025-12-11 10:21",4],["2025-12-11 10:22",3],["2025-12-11 10:23",5],["2025-12-11 10:24",3],["2025-12-11 10:25",20],["2025-12-11 10:28",1],["2025-12-11 10:29",2],["2025-12-11 10:30",11],["2025-12-11 10:32",1],["2025-12-11 10:33",14],["2025-12-11 10:34",3],["2025-12-11 10:35",3],["2025-12-11 10:36",2],["2025-12-11 10:37",2],["2025-12-11 10:38",3],["2025-12-11 10:39",4],["2025-12-11 10:40",4],["2025-12-11 10:42",2],["2025-12-11 10:44",2],["2025-12-11 10:45",3],["2025-12-11 10:46",2],["2025-12-11 10:47",3],["2025-12-11 10:48",5],["2025-12-11 10:49",2],["2025-12-11 10:50",4],["2025-12-11 10:52",2],["2025-12-11 10:53",4],["2025-12-11 10:54",3],["2025-12-11 10:55",5],["2025-12-11 10:56",1],["2025-12-11 10:57",12],["2025-12-11 10:58",1],["2025-12-11 10:59",2],["2025-12-11 11:00",6],["2025-12-11 11:01",5],["2025-12-11 11:02",3],["2025-12-11 11:03",1],["2025-12-11 11:04",3],["2025-12-11 11:05",5],["2025-12-11 11:06",26],["2025-12-11 11:07",4],["2025-12-11 11:08",2],["2025-12-11 11:09",55],["2025-12-11 11:10",7],["2025-12-11 11:12",10],["2025-12-11 11:13",4],["2025-12-11 11:14",1],["2025-12-11 11:15",2],["2025-12-11 11:16",8],["2025-12-11 11:17",1],["2025-12-11 11:18",1],["2025-12-11 11:19",3],["2025-12-11 11:20",3],["2025-12-11 11:21",1],["2025-12-11 11:22",8],["2025-12-11 11:23",1],["2025-12-11 11:24",4],["2025-12-11 11:25",5],["2025-12-11 11:26",23],["2025-12-11 11:27",2],["2025-12-11 11:28",11],["2025-12-11 11:29",1],["2025-12-11 11:30",2],["2025-12-11 11:31",6],["2025-12-11 11:32",3],["2025-12-11 11:33",5],["2025-12-11 11:34",1],["2025-12-11 11:35",2],["2025-12-11 11:36",3],["2025-12-11 11:37",2],["2025-12-11 11:38",1],["2025-12-11 11:39",3],["2025-12-11 11:40",9],["2025-12-11 11:41",3],["2025-12-11 11:42",41],["2025-12-11 11:43",3],["2025-12-11 11:44",2],["2025-12-11 11:45",20],["2025-12-11 11:46",6],["2025-12-11 11:47",3],["2025-12-11 11:48",2],["2025-12-11 11:49",8],["2025-12-11 11:50",4],["2025-12-11 11:51",2],["2025-12-11 11:55",3],["2025-12-11 11:56",1],["2025-12-11 11:58",10],["2025-12-11 11:59",3],["2025-12-11 12:00",1],["2025-12-11 12:01",2],["2025-12-11 12:05",4],["2025-12-11 12:06",1],["2025-12-11 12:07",2],["2025-12-11 12:08",1],["2025-12-11 12:09",2],["2025-12-11 12:10",3],["2025-12-11 12:11",1],["2025-12-11 12:12",3],["2025-12-11 12:13",1],["2025-12-11 12:16",1],["2025-12-11 12:18",1],["2025-12-11 12:19",1],["2025-12-11 12:20",4],["2025-12-11 12:21",1],["2025-12-11 12:22",5],["2025-12-11 12:24",2],["2025-12-11 12:25",1],["2025-12-11 12:26",7],["2025-12-11 12:27",4],["2025-12-11 12:28",1],["2025-12-11 12:29",5],["2025-12-11 12:30",4],["2025-12-11 12:31",1],["2025-12-11 12:32",4],["2025-12-11 12:33",4],["2025-12-11 12:35",7],["2025-12-11 12:36",6],["2025-12-11 12:38",1],["2025-12-11 12:39",1],["2025-12-11 12:40",1],["2025-12-11 12:41",2],["2025-12-11 12:43",3],["2025-12-11 12:45",14],["2025-12-11 12:46",39],["2025-12-11 12:48",2],["2025-12-11 12:50",4],["2025-12-11 12:51",1],["2025-12-11 12:52",1],["2025-12-11 12:53",2],["2025-12-11 12:54",9],["2025-12-11 12:55",5],["2025-12-11 12:56",3],["2025-12-11 12:57",2],["2025-12-11 12:58",1],["2025-12-11 12:59",1],["2025-12-11 13:00",5],["2025-12-11 13:01",5],["2025-12-11 13:02",7],["2025-12-11 13:03",25],["2025-12-11 13:04",2],["2025-12-11 13:05",2],["2025-12-11 13:06",1],["2025-12-11 13:07",4],["2025-12-11 13:08",4],["2025-12-11 13:09",2],["2025-12-11 13:11",6],["2025-12-11 13:12",5],["2025-12-11 13:13",1],["2025-12-11 13:14",11],["2025-12-11 13:15",9],["2025-12-11 13:16",22],["2025-12-11 13:17",6],["2025-12-11 13:18",5],["2025-12-11 13:19",11],["2025-12-11 13:20",3],["2025-12-11 13:21",13],["2025-12-11 13:22",6],["2025-12-11 13:23",4],["2025-12-11 13:24",4],["2025-12-11 13:30",153],["2025-12-11 14:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:16"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:55"],["11:56"],["11:58"],["11:59"],["12:00"],["12:01"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:16"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:45"],["12:46"],["12:48"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}