{"status":1,"pri":[["2025-12-11 09:00",80.6],["2025-12-11 09:01",80],["2025-12-11 09:02",79.8],["2025-12-11 09:03",79.6],["2025-12-11 09:05",79.6],["2025-12-11 09:06",79.6],["2025-12-11 09:09",79.7],["2025-12-11 09:11",80.4],["2025-12-11 09:12",80.8],["2025-12-11 09:13",81],["2025-12-11 09:14",80.8],["2025-12-11 09:15",80.9],["2025-12-11 09:16",80.6],["2025-12-11 09:17",80.4],["2025-12-11 09:22",80.2],["2025-12-11 09:24",80.1],["2025-12-11 09:25",80],["2025-12-11 09:28",80.3],["2025-12-11 09:30",80.2],["2025-12-11 09:32",80.1],["2025-12-11 09:42",80.3],["2025-12-11 09:43",80.1],["2025-12-11 10:00",80.1],["2025-12-11 10:02",80.1],["2025-12-11 10:14",80.1],["2025-12-11 10:23",80.1],["2025-12-11 10:47",80],["2025-12-11 10:51",80],["2025-12-11 10:53",80.1],["2025-12-11 11:04",80],["2025-12-11 11:06",79.8],["2025-12-11 11:08",79.8],["2025-12-11 11:12",79.7],["2025-12-11 11:16",79.7],["2025-12-11 11:17",79.6],["2025-12-11 11:18",79.5],["2025-12-11 11:20",79.2],["2025-12-11 11:25",79.2],["2025-12-11 11:28",79.1],["2025-12-11 11:29",78.9],["2025-12-11 11:31",79.2],["2025-12-11 11:32",79.4],["2025-12-11 11:45",79.3],["2025-12-11 11:48",79.3],["2025-12-11 11:51",79.5],["2025-12-11 11:56",79.8],["2025-12-11 11:58",79.9],["2025-12-11 12:03",80.1],["2025-12-11 12:07",80.1],["2025-12-11 12:08",80.2],["2025-12-11 12:10",80.3],["2025-12-11 12:11",80.2],["2025-12-11 12:21",80],["2025-12-11 12:39",79.9],["2025-12-11 12:45",79.7],["2025-12-11 12:49",79.7],["2025-12-11 12:51",79.8],["2025-12-11 12:55",79.7],["2025-12-11 12:58",79.7],["2025-12-11 13:00",79.7],["2025-12-11 13:08",79.7],["2025-12-11 13:10",79.7],["2025-12-11 13:11",79.7],["2025-12-11 13:12",79.6],["2025-12-11 13:15",79.5],["2025-12-11 13:16",79.5],["2025-12-11 13:17",79.3],["2025-12-11 13:18",79.3],["2025-12-11 13:24",79.7],["2025-12-11 13:30",79.5]],"qty":[["2025-12-11 09:00",14],["2025-12-11 09:01",6],["2025-12-11 09:02",7],["2025-12-11 09:03",8],["2025-12-11 09:05",1],["2025-12-11 09:06",3],["2025-12-11 09:09",2],["2025-12-11 09:11",1],["2025-12-11 09:12",4],["2025-12-11 09:13",3],["2025-12-11 09:14",2],["2025-12-11 09:15",1],["2025-12-11 09:16",2],["2025-12-11 09:17",1],["2025-12-11 09:22",2],["2025-12-11 09:24",1],["2025-12-11 09:25",1],["2025-12-11 09:28",3],["2025-12-11 09:30",2],["2025-12-11 09:32",1],["2025-12-11 09:42",1],["2025-12-11 09:43",1],["2025-12-11 10:00",2],["2025-12-11 10:02",7],["2025-12-11 10:14",2],["2025-12-11 10:23",1],["2025-12-11 10:47",2],["2025-12-11 10:51",1],["2025-12-11 10:53",2],["2025-12-11 11:04",17],["2025-12-11 11:06",3],["2025-12-11 11:08",7],["2025-12-11 11:12",1],["2025-12-11 11:16",2],["2025-12-11 11:17",7],["2025-12-11 11:18",67],["2025-12-11 11:20",6],["2025-12-11 11:25",11],["2025-12-11 11:28",10],["2025-12-11 11:29",3],["2025-12-11 11:31",6],["2025-12-11 11:32",1],["2025-12-11 11:45",1],["2025-12-11 11:48",4],["2025-12-11 11:51",1],["2025-12-11 11:56",8],["2025-12-11 11:58",4],["2025-12-11 12:03",7],["2025-12-11 12:07",1],["2025-12-11 12:08",2],["2025-12-11 12:10",2],["2025-12-11 12:11",6],["2025-12-11 12:21",1],["2025-12-11 12:39",2],["2025-12-11 12:45",1],["2025-12-11 12:49",4],["2025-12-11 12:51",3],["2025-12-11 12:55",1],["2025-12-11 12:58",2],["2025-12-11 13:00",1],["2025-12-11 13:08",1],["2025-12-11 13:10",1],["2025-12-11 13:11",1],["2025-12-11 13:12",9],["2025-12-11 13:15",1],["2025-12-11 13:16",1],["2025-12-11 13:17",2],["2025-12-11 13:18",1],["2025-12-11 13:24",1],["2025-12-11 13:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:22"],["09:24"],["09:25"],["09:28"],["09:30"],["09:32"],["09:42"],["09:43"],["10:00"],["10:02"],["10:14"],["10:23"],["10:47"],["10:51"],["10:53"],["11:04"],["11:06"],["11:08"],["11:12"],["11:16"],["11:17"],["11:18"],["11:20"],["11:25"],["11:28"],["11:29"],["11:31"],["11:32"],["11:45"],["11:48"],["11:51"],["11:56"],["11:58"],["12:03"],["12:07"],["12:08"],["12:10"],["12:11"],["12:21"],["12:39"],["12:45"],["12:49"],["12:51"],["12:55"],["12:58"],["13:00"],["13:08"],["13:10"],["13:11"],["13:12"],["13:15"],["13:16"],["13:17"],["13:18"],["13:24"],["13:30"]]}