{"status":1,"pri":[["2025-12-11 09:00",105.5],["2025-12-11 09:01",106],["2025-12-11 09:02",106.5],["2025-12-11 09:03",106],["2025-12-11 09:04",106],["2025-12-11 09:05",105.5],["2025-12-11 09:06",106],["2025-12-11 09:07",107],["2025-12-11 09:09",108],["2025-12-11 09:10",108],["2025-12-11 09:11",108.5],["2025-12-11 09:12",108.5],["2025-12-11 09:13",107.5],["2025-12-11 09:14",107.5],["2025-12-11 09:15",107.5],["2025-12-11 09:16",107.5],["2025-12-11 09:18",107.5],["2025-12-11 09:22",107.5],["2025-12-11 09:23",108.5],["2025-12-11 09:24",108.5],["2025-12-11 09:25",108.5],["2025-12-11 09:26",108.5],["2025-12-11 09:27",108.5],["2025-12-11 09:28",108.5],["2025-12-11 09:29",109],["2025-12-11 09:30",108.5],["2025-12-11 09:31",108.5],["2025-12-11 09:32",108],["2025-12-11 09:35",108],["2025-12-11 09:36",108],["2025-12-11 09:38",108],["2025-12-11 09:39",108],["2025-12-11 09:40",107.5],["2025-12-11 09:42",107.5],["2025-12-11 09:45",107.5],["2025-12-11 09:47",107.5],["2025-12-11 09:50",107.5],["2025-12-11 09:51",107.5],["2025-12-11 09:53",107.5],["2025-12-11 09:54",107],["2025-12-11 09:55",106.5],["2025-12-11 09:58",107],["2025-12-11 09:59",107],["2025-12-11 10:02",106],["2025-12-11 10:03",105.5],["2025-12-11 10:04",106],["2025-12-11 10:05",105.5],["2025-12-11 10:08",106],["2025-12-11 10:10",106],["2025-12-11 10:11",106],["2025-12-11 10:12",106],["2025-12-11 10:15",106],["2025-12-11 10:16",106],["2025-12-11 10:17",106],["2025-12-11 10:20",105.5],["2025-12-11 10:22",105.5],["2025-12-11 10:23",106],["2025-12-11 10:24",106],["2025-12-11 10:25",106],["2025-12-11 10:29",106],["2025-12-11 10:31",106],["2025-12-11 10:35",106],["2025-12-11 10:36",106.5],["2025-12-11 10:42",106.5],["2025-12-11 10:47",106.5],["2025-12-11 10:51",106.5],["2025-12-11 10:59",106.5],["2025-12-11 11:02",106.5],["2025-12-11 11:04",106.5],["2025-12-11 11:07",106.5],["2025-12-11 11:09",106],["2025-12-11 11:11",106.5],["2025-12-11 11:16",107],["2025-12-11 11:17",107.5],["2025-12-11 11:18",108],["2025-12-11 11:19",107.5],["2025-12-11 11:20",106.5],["2025-12-11 11:22",106.5],["2025-12-11 11:25",106.5],["2025-12-11 11:29",106.5],["2025-12-11 11:31",106.5],["2025-12-11 11:32",107],["2025-12-11 11:34",106.5],["2025-12-11 11:37",106.5],["2025-12-11 11:43",106.5],["2025-12-11 11:49",106],["2025-12-11 12:03",106.5],["2025-12-11 12:09",106],["2025-12-11 12:15",106],["2025-12-11 12:16",106.5],["2025-12-11 12:17",106.5],["2025-12-11 12:19",106.5],["2025-12-11 12:20",106],["2025-12-11 12:21",106.5],["2025-12-11 12:26",106],["2025-12-11 12:29",106.5],["2025-12-11 12:31",106.5],["2025-12-11 12:32",106.5],["2025-12-11 12:35",106.5],["2025-12-11 12:39",106.5],["2025-12-11 12:46",106.5],["2025-12-11 12:48",106.5],["2025-12-11 12:49",106.5],["2025-12-11 12:51",106],["2025-12-11 12:52",106],["2025-12-11 12:58",106.5],["2025-12-11 13:00",106],["2025-12-11 13:03",106],["2025-12-11 13:05",105.5],["2025-12-11 13:09",105.5],["2025-12-11 13:11",105.5],["2025-12-11 13:12",106],["2025-12-11 13:13",106],["2025-12-11 13:14",106],["2025-12-11 13:15",106],["2025-12-11 13:16",106],["2025-12-11 13:18",106],["2025-12-11 13:19",106.5],["2025-12-11 13:20",106.5],["2025-12-11 13:21",107],["2025-12-11 13:22",107],["2025-12-11 13:24",107.5],["2025-12-11 13:30",108],["2025-12-11 14:30",108]],"qty":[["2025-12-11 09:00",5],["2025-12-11 09:01",11],["2025-12-11 09:02",2],["2025-12-11 09:03",1],["2025-12-11 09:04",2],["2025-12-11 09:05",1],["2025-12-11 09:06",1],["2025-12-11 09:07",4],["2025-12-11 09:09",10],["2025-12-11 09:10",4],["2025-12-11 09:11",10],["2025-12-11 09:12",8],["2025-12-11 09:13",6],["2025-12-11 09:14",1],["2025-12-11 09:15",3],["2025-12-11 09:16",5],["2025-12-11 09:18",1],["2025-12-11 09:22",1],["2025-12-11 09:23",73],["2025-12-11 09:24",17],["2025-12-11 09:25",5],["2025-12-11 09:26",21],["2025-12-11 09:27",5],["2025-12-11 09:28",3],["2025-12-11 09:29",101],["2025-12-11 09:30",1],["2025-12-11 09:31",1],["2025-12-11 09:32",11],["2025-12-11 09:35",2],["2025-12-11 09:36",2],["2025-12-11 09:38",2],["2025-12-11 09:39",2],["2025-12-11 09:40",1],["2025-12-11 09:42",5],["2025-12-11 09:45",1],["2025-12-11 09:47",2],["2025-12-11 09:50",10],["2025-12-11 09:51",1],["2025-12-11 09:53",1],["2025-12-11 09:54",1],["2025-12-11 09:55",32],["2025-12-11 09:58",3],["2025-12-11 09:59",5],["2025-12-11 10:02",37],["2025-12-11 10:03",8],["2025-12-11 10:04",4],["2025-12-11 10:05",1],["2025-12-11 10:08",11],["2025-12-11 10:10",5],["2025-12-11 10:11",9],["2025-12-11 10:12",18],["2025-12-11 10:15",13],["2025-12-11 10:16",1],["2025-12-11 10:17",1],["2025-12-11 10:20",5],["2025-12-11 10:22",8],["2025-12-11 10:23",10],["2025-12-11 10:24",1],["2025-12-11 10:25",1],["2025-12-11 10:29",1],["2025-12-11 10:31",1],["2025-12-11 10:35",1],["2025-12-11 10:36",2],["2025-12-11 10:42",1],["2025-12-11 10:47",1],["2025-12-11 10:51",16],["2025-12-11 10:59",1],["2025-12-11 11:02",1],["2025-12-11 11:04",13],["2025-12-11 11:07",2],["2025-12-11 11:09",1],["2025-12-11 11:11",1],["2025-12-11 11:16",32],["2025-12-11 11:17",32],["2025-12-11 11:18",34],["2025-12-11 11:19",2],["2025-12-11 11:20",1],["2025-12-11 11:22",7],["2025-12-11 11:25",1],["2025-12-11 11:29",1],["2025-12-11 11:31",4],["2025-12-11 11:32",1],["2025-12-11 11:34",1],["2025-12-11 11:37",1],["2025-12-11 11:43",2],["2025-12-11 11:49",5],["2025-12-11 12:03",4],["2025-12-11 12:09",1],["2025-12-11 12:15",3],["2025-12-11 12:16",1],["2025-12-11 12:17",1],["2025-12-11 12:19",1],["2025-12-11 12:20",1],["2025-12-11 12:21",1],["2025-12-11 12:26",1],["2025-12-11 12:29",1],["2025-12-11 12:31",3],["2025-12-11 12:32",1],["2025-12-11 12:35",1],["2025-12-11 12:39",1],["2025-12-11 12:46",5],["2025-12-11 12:48",2],["2025-12-11 12:49",3],["2025-12-11 12:51",2],["2025-12-11 12:52",1],["2025-12-11 12:58",1],["2025-12-11 13:00",1],["2025-12-11 13:03",49],["2025-12-11 13:05",1],["2025-12-11 13:09",1],["2025-12-11 13:11",3],["2025-12-11 13:12",41],["2025-12-11 13:13",1],["2025-12-11 13:14",2],["2025-12-11 13:15",8],["2025-12-11 13:16",1],["2025-12-11 13:18",5],["2025-12-11 13:19",1],["2025-12-11 13:20",12],["2025-12-11 13:21",12],["2025-12-11 13:22",8],["2025-12-11 13:24",29],["2025-12-11 13:30",191],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:42"],["09:45"],["09:47"],["09:50"],["09:51"],["09:53"],["09:54"],["09:55"],["09:58"],["09:59"],["10:02"],["10:03"],["10:04"],["10:05"],["10:08"],["10:10"],["10:11"],["10:12"],["10:15"],["10:16"],["10:17"],["10:20"],["10:22"],["10:23"],["10:24"],["10:25"],["10:29"],["10:31"],["10:35"],["10:36"],["10:42"],["10:47"],["10:51"],["10:59"],["11:02"],["11:04"],["11:07"],["11:09"],["11:11"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:22"],["11:25"],["11:29"],["11:31"],["11:32"],["11:34"],["11:37"],["11:43"],["11:49"],["12:03"],["12:09"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:21"],["12:26"],["12:29"],["12:31"],["12:32"],["12:35"],["12:39"],["12:46"],["12:48"],["12:49"],["12:51"],["12:52"],["12:58"],["13:00"],["13:03"],["13:05"],["13:09"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}