{"status":1,"pri":[["2025-12-11 09:00",23.3],["2025-12-11 09:01",23.3],["2025-12-11 09:02",24],["2025-12-11 09:04",24.25],["2025-12-11 09:05",24.2],["2025-12-11 09:06",23.8],["2025-12-11 09:07",23.7],["2025-12-11 09:08",23.6],["2025-12-11 09:09",23.45],["2025-12-11 09:10",23.5],["2025-12-11 09:11",23.6],["2025-12-11 09:13",23.6],["2025-12-11 09:15",23.55],["2025-12-11 09:17",23.6],["2025-12-11 09:18",23.55],["2025-12-11 09:19",23.45],["2025-12-11 09:22",23.5],["2025-12-11 09:24",23.8],["2025-12-11 09:25",23.8],["2025-12-11 09:26",23.8],["2025-12-11 09:27",23.7],["2025-12-11 09:28",23.75],["2025-12-11 09:29",23.75],["2025-12-11 09:30",23.7],["2025-12-11 09:31",23.9],["2025-12-11 09:32",23.9],["2025-12-11 09:33",23.85],["2025-12-11 09:34",23.85],["2025-12-11 09:35",23.85],["2025-12-11 09:36",23.8],["2025-12-11 09:37",23.8],["2025-12-11 09:38",23.8],["2025-12-11 09:41",23.8],["2025-12-11 09:42",23.8],["2025-12-11 09:43",23.8],["2025-12-11 09:44",23.8],["2025-12-11 09:45",23.8],["2025-12-11 09:46",23.8],["2025-12-11 09:47",23.8],["2025-12-11 09:48",23.85],["2025-12-11 09:49",23.8],["2025-12-11 09:50",23.8],["2025-12-11 09:51",23.75],["2025-12-11 09:52",23.7],["2025-12-11 09:53",23.75],["2025-12-11 09:54",23.7],["2025-12-11 09:55",23.7],["2025-12-11 09:59",23.65],["2025-12-11 10:00",24],["2025-12-11 10:01",23.95],["2025-12-11 10:02",23.9],["2025-12-11 10:03",23.9],["2025-12-11 10:04",23.95],["2025-12-11 10:05",23.95],["2025-12-11 10:07",23.75],["2025-12-11 10:08",23.85],["2025-12-11 10:09",23.8],["2025-12-11 10:10",23.75],["2025-12-11 10:11",24.25],["2025-12-11 10:12",23.95],["2025-12-11 10:13",24.1],["2025-12-11 10:14",24],["2025-12-11 10:19",23.8],["2025-12-11 10:21",23.9],["2025-12-11 10:23",23.8],["2025-12-11 10:24",23.85],["2025-12-11 10:25",23.85],["2025-12-11 10:26",23.75],["2025-12-11 10:27",23.75],["2025-12-11 10:31",23.75],["2025-12-11 10:32",23.7],["2025-12-11 10:33",23.75],["2025-12-11 10:35",23.75],["2025-12-11 10:40",23.75],["2025-12-11 10:43",23.8],["2025-12-11 10:44",23.75],["2025-12-11 10:45",23.75],["2025-12-11 10:48",23.8],["2025-12-11 10:49",23.75],["2025-12-11 10:50",23.75],["2025-12-11 10:54",23.75],["2025-12-11 10:56",23.75],["2025-12-11 10:57",23.8],["2025-12-11 11:03",23.75],["2025-12-11 11:04",23.75],["2025-12-11 11:07",23.7],["2025-12-11 11:08",23.65],["2025-12-11 11:09",23.55],["2025-12-11 11:11",23.55],["2025-12-11 11:12",23.55],["2025-12-11 11:13",23.55],["2025-12-11 11:14",23.6],["2025-12-11 11:15",23.65],["2025-12-11 11:16",23.7],["2025-12-11 11:18",23.75],["2025-12-11 11:19",23.7],["2025-12-11 11:20",23.75],["2025-12-11 11:23",23.7],["2025-12-11 11:24",23.65],["2025-12-11 11:25",23.75],["2025-12-11 11:26",23.75],["2025-12-11 11:27",23.7],["2025-12-11 11:28",23.7],["2025-12-11 11:29",23.75],["2025-12-11 11:30",24],["2025-12-11 11:31",23.75],["2025-12-11 11:32",23.8],["2025-12-11 11:33",23.8],["2025-12-11 11:36",23.85],["2025-12-11 11:39",23.7],["2025-12-11 11:40",23.65],["2025-12-11 11:50",24.05],["2025-12-11 11:52",23.8],["2025-12-11 11:53",23.85],["2025-12-11 11:54",23.8],["2025-12-11 11:55",23.9],["2025-12-11 11:58",23.7],["2025-12-11 12:00",23.8],["2025-12-11 12:01",23.8],["2025-12-11 12:02",23.7],["2025-12-11 12:05",23.75],["2025-12-11 12:06",23.7],["2025-12-11 12:07",23.65],["2025-12-11 12:13",23.8],["2025-12-11 12:14",23.8],["2025-12-11 12:15",23.7],["2025-12-11 12:18",23.7],["2025-12-11 12:21",23.65],["2025-12-11 12:22",23.65],["2025-12-11 12:27",23.7],["2025-12-11 12:28",23.7],["2025-12-11 12:29",23.75],["2025-12-11 12:30",24],["2025-12-11 12:32",23.8],["2025-12-11 12:33",23.9],["2025-12-11 12:34",23.95],["2025-12-11 12:35",23.85],["2025-12-11 12:37",23.85],["2025-12-11 12:38",23.9],["2025-12-11 12:39",23.85],["2025-12-11 12:40",23.8],["2025-12-11 12:41",23.8],["2025-12-11 12:43",23.8],["2025-12-11 12:44",23.85],["2025-12-11 12:45",23.8],["2025-12-11 12:47",23.8],["2025-12-11 12:50",23.75],["2025-12-11 12:51",23.7],["2025-12-11 12:52",23.75],["2025-12-11 12:53",23.7],["2025-12-11 12:55",23.65],["2025-12-11 12:56",23.65],["2025-12-11 12:57",23.65],["2025-12-11 12:58",23.65],["2025-12-11 12:59",23.55],["2025-12-11 13:00",23.55],["2025-12-11 13:01",23.5],["2025-12-11 13:02",23.5],["2025-12-11 13:03",23.4],["2025-12-11 13:04",23.45],["2025-12-11 13:05",23.4],["2025-12-11 13:06",23.55],["2025-12-11 13:07",23.4],["2025-12-11 13:08",23.4],["2025-12-11 13:09",23.4],["2025-12-11 13:10",23.4],["2025-12-11 13:11",23.4],["2025-12-11 13:12",23.45],["2025-12-11 13:13",23.4],["2025-12-11 13:14",23.4],["2025-12-11 13:15",23.75],["2025-12-11 13:16",23.35],["2025-12-11 13:17",23.3],["2025-12-11 13:20",23.6],["2025-12-11 13:21",23.55],["2025-12-11 13:22",23.5],["2025-12-11 13:23",23.4],["2025-12-11 13:24",23.5],["2025-12-11 13:30",23.3]],"qty":[["2025-12-11 09:00",45],["2025-12-11 09:01",11],["2025-12-11 09:02",24],["2025-12-11 09:04",2],["2025-12-11 09:05",54],["2025-12-11 09:06",6],["2025-12-11 09:07",45],["2025-12-11 09:08",3],["2025-12-11 09:09",2],["2025-12-11 09:10",2],["2025-12-11 09:11",9],["2025-12-11 09:13",2],["2025-12-11 09:15",1],["2025-12-11 09:17",1],["2025-12-11 09:18",12],["2025-12-11 09:19",16],["2025-12-11 09:22",2],["2025-12-11 09:24",80],["2025-12-11 09:25",1],["2025-12-11 09:26",1],["2025-12-11 09:27",1],["2025-12-11 09:28",3],["2025-12-11 09:29",9],["2025-12-11 09:30",4],["2025-12-11 09:31",9],["2025-12-11 09:32",3],["2025-12-11 09:33",58],["2025-12-11 09:34",6],["2025-12-11 09:35",3],["2025-12-11 09:36",2],["2025-12-11 09:37",12],["2025-12-11 09:38",2],["2025-12-11 09:41",2],["2025-12-11 09:42",3],["2025-12-11 09:43",6],["2025-12-11 09:44",3],["2025-12-11 09:45",1],["2025-12-11 09:46",1],["2025-12-11 09:47",3],["2025-12-11 09:48",4],["2025-12-11 09:49",1],["2025-12-11 09:50",1],["2025-12-11 09:51",1],["2025-12-11 09:52",1],["2025-12-11 09:53",16],["2025-12-11 09:54",2],["2025-12-11 09:55",4],["2025-12-11 09:59",3],["2025-12-11 10:00",177],["2025-12-11 10:01",2],["2025-12-11 10:02",1],["2025-12-11 10:03",4],["2025-12-11 10:04",1],["2025-12-11 10:05",11],["2025-12-11 10:07",3],["2025-12-11 10:08",9],["2025-12-11 10:09",1],["2025-12-11 10:10",5],["2025-12-11 10:11",34],["2025-12-11 10:12",5],["2025-12-11 10:13",5],["2025-12-11 10:14",22],["2025-12-11 10:19",1],["2025-12-11 10:21",3],["2025-12-11 10:23",9],["2025-12-11 10:24",5],["2025-12-11 10:25",1],["2025-12-11 10:26",4],["2025-12-11 10:27",1],["2025-12-11 10:31",1],["2025-12-11 10:32",4],["2025-12-11 10:33",1],["2025-12-11 10:35",3],["2025-12-11 10:40",1],["2025-12-11 10:43",1],["2025-12-11 10:44",4],["2025-12-11 10:45",2],["2025-12-11 10:48",1],["2025-12-11 10:49",1],["2025-12-11 10:50",1],["2025-12-11 10:54",1],["2025-12-11 10:56",1],["2025-12-11 10:57",2],["2025-12-11 11:03",2],["2025-12-11 11:04",1],["2025-12-11 11:07",8],["2025-12-11 11:08",5],["2025-12-11 11:09",22],["2025-12-11 11:11",3],["2025-12-11 11:12",1],["2025-12-11 11:13",3],["2025-12-11 11:14",2],["2025-12-11 11:15",1],["2025-12-11 11:16",1],["2025-12-11 11:18",1],["2025-12-11 11:19",3],["2025-12-11 11:20",3],["2025-12-11 11:23",3],["2025-12-11 11:24",2],["2025-12-11 11:25",3],["2025-12-11 11:26",2],["2025-12-11 11:27",3],["2025-12-11 11:28",7],["2025-12-11 11:29",11],["2025-12-11 11:30",16],["2025-12-11 11:31",1],["2025-12-11 11:32",2],["2025-12-11 11:33",1],["2025-12-11 11:36",4],["2025-12-11 11:39",9],["2025-12-11 11:40",1],["2025-12-11 11:50",115],["2025-12-11 11:52",3],["2025-12-11 11:53",4],["2025-12-11 11:54",1],["2025-12-11 11:55",6],["2025-12-11 11:58",2],["2025-12-11 12:00",1],["2025-12-11 12:01",3],["2025-12-11 12:02",1],["2025-12-11 12:05",9],["2025-12-11 12:06",5],["2025-12-11 12:07",1],["2025-12-11 12:13",1],["2025-12-11 12:14",1],["2025-12-11 12:15",2],["2025-12-11 12:18",1],["2025-12-11 12:21",2],["2025-12-11 12:22",3],["2025-12-11 12:27",1],["2025-12-11 12:28",2],["2025-12-11 12:29",3],["2025-12-11 12:30",73],["2025-12-11 12:32",6],["2025-12-11 12:33",3],["2025-12-11 12:34",2],["2025-12-11 12:35",1],["2025-12-11 12:37",15],["2025-12-11 12:38",3],["2025-12-11 12:39",2],["2025-12-11 12:40",10],["2025-12-11 12:41",2],["2025-12-11 12:43",2],["2025-12-11 12:44",7],["2025-12-11 12:45",1],["2025-12-11 12:47",10],["2025-12-11 12:50",5],["2025-12-11 12:51",5],["2025-12-11 12:52",2],["2025-12-11 12:53",9],["2025-12-11 12:55",2],["2025-12-11 12:56",1],["2025-12-11 12:57",2],["2025-12-11 12:58",43],["2025-12-11 12:59",49],["2025-12-11 13:00",5],["2025-12-11 13:01",12],["2025-12-11 13:02",9],["2025-12-11 13:03",3],["2025-12-11 13:04",3],["2025-12-11 13:05",4],["2025-12-11 13:06",20],["2025-12-11 13:07",1],["2025-12-11 13:08",3],["2025-12-11 13:09",3],["2025-12-11 13:10",8],["2025-12-11 13:11",17],["2025-12-11 13:12",2],["2025-12-11 13:13",1],["2025-12-11 13:14",13],["2025-12-11 13:15",20],["2025-12-11 13:16",30],["2025-12-11 13:17",1],["2025-12-11 13:20",9],["2025-12-11 13:21",1],["2025-12-11 13:22",27],["2025-12-11 13:23",3],["2025-12-11 13:24",10],["2025-12-11 13:30",40]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:15"],["09:17"],["09:18"],["09:19"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:19"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:31"],["10:32"],["10:33"],["10:35"],["10:40"],["10:43"],["10:44"],["10:45"],["10:48"],["10:49"],["10:50"],["10:54"],["10:56"],["10:57"],["11:03"],["11:04"],["11:07"],["11:08"],["11:09"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:18"],["11:19"],["11:20"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:36"],["11:39"],["11:40"],["11:50"],["11:52"],["11:53"],["11:54"],["11:55"],["11:58"],["12:00"],["12:01"],["12:02"],["12:05"],["12:06"],["12:07"],["12:13"],["12:14"],["12:15"],["12:18"],["12:21"],["12:22"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:47"],["12:50"],["12:51"],["12:52"],["12:53"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}