{"status":1,"pri":[["2025-12-11 09:00",17.25],["2025-12-11 09:05",17.15],["2025-12-11 09:07",17.15],["2025-12-11 09:09",17.1],["2025-12-11 09:10",17.05],["2025-12-11 09:12",17.1],["2025-12-11 09:13",17.1],["2025-12-11 09:14",17.2],["2025-12-11 09:15",17.15],["2025-12-11 09:17",17.1],["2025-12-11 09:18",17],["2025-12-11 09:19",17],["2025-12-11 09:20",17],["2025-12-11 09:21",17.1],["2025-12-11 09:23",17],["2025-12-11 09:24",17.1],["2025-12-11 09:26",17.05],["2025-12-11 09:27",17.1],["2025-12-11 09:28",17.1],["2025-12-11 09:32",17.1],["2025-12-11 09:35",17.2],["2025-12-11 09:36",17.2],["2025-12-11 09:46",17.2],["2025-12-11 10:04",17.15],["2025-12-11 10:05",17.1],["2025-12-11 10:10",17.05],["2025-12-11 10:13",17.1],["2025-12-11 10:14",17.15],["2025-12-11 10:43",17.1],["2025-12-11 10:57",17.15],["2025-12-11 11:17",17.05],["2025-12-11 11:34",17.05],["2025-12-11 11:47",17.05],["2025-12-11 11:58",17.05],["2025-12-11 12:02",17.1],["2025-12-11 12:07",17.1],["2025-12-11 12:08",17.15],["2025-12-11 12:15",17.2],["2025-12-11 12:17",17.2],["2025-12-11 12:33",17.25],["2025-12-11 12:35",17.3],["2025-12-11 12:37",17.3],["2025-12-11 12:43",17.3],["2025-12-11 12:44",17.3],["2025-12-11 12:45",17.3],["2025-12-11 12:47",17.25],["2025-12-11 12:53",17.2],["2025-12-11 12:57",17.2],["2025-12-11 12:58",17.2],["2025-12-11 12:59",17.25],["2025-12-11 13:04",17.2],["2025-12-11 13:05",17.2],["2025-12-11 13:06",17.2],["2025-12-11 13:08",17.2],["2025-12-11 13:10",17.25],["2025-12-11 13:11",17.25],["2025-12-11 13:17",17.15],["2025-12-11 13:20",17.15],["2025-12-11 13:21",17.15],["2025-12-11 13:22",17.1],["2025-12-11 13:24",17.1],["2025-12-11 13:30",17.15],["2025-12-11 14:30",17.15]],"qty":[["2025-12-11 09:00",4],["2025-12-11 09:05",4],["2025-12-11 09:07",3],["2025-12-11 09:09",1],["2025-12-11 09:10",9],["2025-12-11 09:12",1],["2025-12-11 09:13",2],["2025-12-11 09:14",5],["2025-12-11 09:15",1],["2025-12-11 09:17",1],["2025-12-11 09:18",2],["2025-12-11 09:19",1],["2025-12-11 09:20",1],["2025-12-11 09:21",1],["2025-12-11 09:23",1],["2025-12-11 09:24",2],["2025-12-11 09:26",3],["2025-12-11 09:27",5],["2025-12-11 09:28",3],["2025-12-11 09:32",4],["2025-12-11 09:35",6],["2025-12-11 09:36",2],["2025-12-11 09:46",5],["2025-12-11 10:04",3],["2025-12-11 10:05",13],["2025-12-11 10:10",3],["2025-12-11 10:13",11],["2025-12-11 10:14",1],["2025-12-11 10:43",1],["2025-12-11 10:57",2],["2025-12-11 11:17",2],["2025-12-11 11:34",1],["2025-12-11 11:47",2],["2025-12-11 11:58",1],["2025-12-11 12:02",1],["2025-12-11 12:07",2],["2025-12-11 12:08",15],["2025-12-11 12:15",9],["2025-12-11 12:17",5],["2025-12-11 12:33",3],["2025-12-11 12:35",5],["2025-12-11 12:37",7],["2025-12-11 12:43",1],["2025-12-11 12:44",1],["2025-12-11 12:45",1],["2025-12-11 12:47",10],["2025-12-11 12:53",43],["2025-12-11 12:57",19],["2025-12-11 12:58",3],["2025-12-11 12:59",1],["2025-12-11 13:04",18],["2025-12-11 13:05",5],["2025-12-11 13:06",9],["2025-12-11 13:08",2],["2025-12-11 13:10",3],["2025-12-11 13:11",3],["2025-12-11 13:17",1],["2025-12-11 13:20",1],["2025-12-11 13:21",7],["2025-12-11 13:22",2],["2025-12-11 13:24",2],["2025-12-11 13:30",9],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:07"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:32"],["09:35"],["09:36"],["09:46"],["10:04"],["10:05"],["10:10"],["10:13"],["10:14"],["10:43"],["10:57"],["11:17"],["11:34"],["11:47"],["11:58"],["12:02"],["12:07"],["12:08"],["12:15"],["12:17"],["12:33"],["12:35"],["12:37"],["12:43"],["12:44"],["12:45"],["12:47"],["12:53"],["12:57"],["12:58"],["12:59"],["13:04"],["13:05"],["13:06"],["13:08"],["13:10"],["13:11"],["13:17"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}