{"status":1,"pri":[["2025-12-11 09:00",36.6],["2025-12-11 09:04",37],["2025-12-11 09:05",36.9],["2025-12-11 09:06",37],["2025-12-11 09:08",36.95],["2025-12-11 09:12",36.95],["2025-12-11 09:14",36.95],["2025-12-11 09:19",36.85],["2025-12-11 09:20",36.75],["2025-12-11 09:23",36.8],["2025-12-11 09:26",36.9],["2025-12-11 09:30",36.85],["2025-12-11 09:38",36.8],["2025-12-11 09:39",36.85],["2025-12-11 09:40",36.85],["2025-12-11 09:41",36.8],["2025-12-11 09:42",36.9],["2025-12-11 09:43",36.9],["2025-12-11 09:44",36.9],["2025-12-11 09:45",36.9],["2025-12-11 09:47",36.85],["2025-12-11 09:48",36.9],["2025-12-11 09:52",36.9],["2025-12-11 09:55",36.8],["2025-12-11 10:00",36.85],["2025-12-11 10:06",36.85],["2025-12-11 10:08",36.8],["2025-12-11 10:14",36.8],["2025-12-11 10:17",36.8],["2025-12-11 10:19",36.8],["2025-12-11 10:28",36.85],["2025-12-11 10:29",36.85],["2025-12-11 10:30",36.8],["2025-12-11 10:32",36.85],["2025-12-11 10:37",36.8],["2025-12-11 10:39",36.75],["2025-12-11 10:42",36.75],["2025-12-11 10:49",36.75],["2025-12-11 10:50",36.75],["2025-12-11 10:51",36.75],["2025-12-11 10:52",36.75],["2025-12-11 10:53",36.8],["2025-12-11 10:54",36.8],["2025-12-11 10:58",36.8],["2025-12-11 11:00",36.8],["2025-12-11 11:01",36.8],["2025-12-11 11:02",36.8],["2025-12-11 11:10",36.8],["2025-12-11 11:13",36.85],["2025-12-11 11:15",36.8],["2025-12-11 11:22",36.8],["2025-12-11 11:23",36.85],["2025-12-11 11:26",36.85],["2025-12-11 11:28",36.85],["2025-12-11 11:36",36.9],["2025-12-11 11:38",36.95],["2025-12-11 11:39",36.95],["2025-12-11 11:40",36.95],["2025-12-11 11:42",36.9],["2025-12-11 11:43",36.9],["2025-12-11 11:44",36.85],["2025-12-11 11:45",36.85],["2025-12-11 11:51",36.9],["2025-12-11 11:59",36.9],["2025-12-11 12:02",36.9],["2025-12-11 12:04",36.9],["2025-12-11 12:05",36.95],["2025-12-11 12:07",36.95],["2025-12-11 12:08",37],["2025-12-11 12:09",37],["2025-12-11 12:10",37],["2025-12-11 12:11",37],["2025-12-11 12:13",37.05],["2025-12-11 12:14",37],["2025-12-11 12:15",37.05],["2025-12-11 12:16",37.05],["2025-12-11 12:19",37.05],["2025-12-11 12:20",37.05],["2025-12-11 12:24",37.05],["2025-12-11 12:26",37.05],["2025-12-11 12:28",37.05],["2025-12-11 12:30",37.1],["2025-12-11 12:31",37.1],["2025-12-11 12:33",37.1],["2025-12-11 12:34",37.1],["2025-12-11 12:35",37.15],["2025-12-11 12:36",37.1],["2025-12-11 12:37",37.1],["2025-12-11 12:39",37.1],["2025-12-11 12:41",37.2],["2025-12-11 12:42",37.2],["2025-12-11 12:45",37.2],["2025-12-11 12:46",37.25],["2025-12-11 12:47",37.3],["2025-12-11 12:48",37.35],["2025-12-11 12:49",37.3],["2025-12-11 12:50",37.3],["2025-12-11 12:52",37.3],["2025-12-11 12:53",37.4],["2025-12-11 12:54",37.4],["2025-12-11 12:55",37.35],["2025-12-11 12:56",37.35],["2025-12-11 12:58",37.35],["2025-12-11 13:00",37.35],["2025-12-11 13:01",37.35],["2025-12-11 13:02",37.3],["2025-12-11 13:04",37.3],["2025-12-11 13:05",37.3],["2025-12-11 13:07",37.3],["2025-12-11 13:08",37.3],["2025-12-11 13:09",37.3],["2025-12-11 13:10",37.3],["2025-12-11 13:12",37.2],["2025-12-11 13:13",37.1],["2025-12-11 13:15",37.15],["2025-12-11 13:18",37.1],["2025-12-11 13:21",37.05],["2025-12-11 13:24",37.2],["2025-12-11 13:30",37.2]],"qty":[["2025-12-11 09:00",4],["2025-12-11 09:04",1],["2025-12-11 09:05",1],["2025-12-11 09:06",2],["2025-12-11 09:08",1],["2025-12-11 09:12",2],["2025-12-11 09:14",2],["2025-12-11 09:19",10],["2025-12-11 09:20",1],["2025-12-11 09:23",7],["2025-12-11 09:26",14],["2025-12-11 09:30",7],["2025-12-11 09:38",1],["2025-12-11 09:39",3],["2025-12-11 09:40",1],["2025-12-11 09:41",1],["2025-12-11 09:42",8],["2025-12-11 09:43",1],["2025-12-11 09:44",3],["2025-12-11 09:45",1],["2025-12-11 09:47",1],["2025-12-11 09:48",3],["2025-12-11 09:52",33],["2025-12-11 09:55",2],["2025-12-11 10:00",1],["2025-12-11 10:06",6],["2025-12-11 10:08",7],["2025-12-11 10:14",2],["2025-12-11 10:17",2],["2025-12-11 10:19",7],["2025-12-11 10:28",1],["2025-12-11 10:29",12],["2025-12-11 10:30",12],["2025-12-11 10:32",3],["2025-12-11 10:37",8],["2025-12-11 10:39",2],["2025-12-11 10:42",2],["2025-12-11 10:49",1],["2025-12-11 10:50",2],["2025-12-11 10:51",1],["2025-12-11 10:52",2],["2025-12-11 10:53",3],["2025-12-11 10:54",2],["2025-12-11 10:58",2],["2025-12-11 11:00",7],["2025-12-11 11:01",1],["2025-12-11 11:02",2],["2025-12-11 11:10",3],["2025-12-11 11:13",2],["2025-12-11 11:15",2],["2025-12-11 11:22",4],["2025-12-11 11:23",1],["2025-12-11 11:26",6],["2025-12-11 11:28",2],["2025-12-11 11:36",10],["2025-12-11 11:38",7],["2025-12-11 11:39",1],["2025-12-11 11:40",2],["2025-12-11 11:42",3],["2025-12-11 11:43",4],["2025-12-11 11:44",5],["2025-12-11 11:45",12],["2025-12-11 11:51",3],["2025-12-11 11:59",4],["2025-12-11 12:02",1],["2025-12-11 12:04",4],["2025-12-11 12:05",2],["2025-12-11 12:07",19],["2025-12-11 12:08",26],["2025-12-11 12:09",3],["2025-12-11 12:10",4],["2025-12-11 12:11",3],["2025-12-11 12:13",1],["2025-12-11 12:14",1],["2025-12-11 12:15",3],["2025-12-11 12:16",25],["2025-12-11 12:19",1],["2025-12-11 12:20",5],["2025-12-11 12:24",2],["2025-12-11 12:26",2],["2025-12-11 12:28",3],["2025-12-11 12:30",9],["2025-12-11 12:31",2],["2025-12-11 12:33",1],["2025-12-11 12:34",6],["2025-12-11 12:35",1],["2025-12-11 12:36",1],["2025-12-11 12:37",1],["2025-12-11 12:39",1],["2025-12-11 12:41",43],["2025-12-11 12:42",9],["2025-12-11 12:45",9],["2025-12-11 12:46",12],["2025-12-11 12:47",41],["2025-12-11 12:48",4],["2025-12-11 12:49",4],["2025-12-11 12:50",3],["2025-12-11 12:52",3],["2025-12-11 12:53",25],["2025-12-11 12:54",8],["2025-12-11 12:55",1],["2025-12-11 12:56",1],["2025-12-11 12:58",1],["2025-12-11 13:00",1],["2025-12-11 13:01",3],["2025-12-11 13:02",1],["2025-12-11 13:04",2],["2025-12-11 13:05",1],["2025-12-11 13:07",2],["2025-12-11 13:08",10],["2025-12-11 13:09",6],["2025-12-11 13:10",41],["2025-12-11 13:12",2],["2025-12-11 13:13",4],["2025-12-11 13:15",3],["2025-12-11 13:18",20],["2025-12-11 13:21",1],["2025-12-11 13:24",8],["2025-12-11 13:30",20]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:05"],["09:06"],["09:08"],["09:12"],["09:14"],["09:19"],["09:20"],["09:23"],["09:26"],["09:30"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:52"],["09:55"],["10:00"],["10:06"],["10:08"],["10:14"],["10:17"],["10:19"],["10:28"],["10:29"],["10:30"],["10:32"],["10:37"],["10:39"],["10:42"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:58"],["11:00"],["11:01"],["11:02"],["11:10"],["11:13"],["11:15"],["11:22"],["11:23"],["11:26"],["11:28"],["11:36"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:51"],["11:59"],["12:02"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:13"],["12:14"],["12:15"],["12:16"],["12:19"],["12:20"],["12:24"],["12:26"],["12:28"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:39"],["12:41"],["12:42"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:07"],["13:08"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:18"],["13:21"],["13:24"],["13:30"]]}