{"status":1,"pri":[["2025-12-11 09:00",139.5],["2025-12-11 09:01",139],["2025-12-11 09:02",139],["2025-12-11 09:04",139],["2025-12-11 09:05",139],["2025-12-11 09:06",139],["2025-12-11 09:07",139],["2025-12-11 09:08",139],["2025-12-11 09:10",139.5],["2025-12-11 09:11",139],["2025-12-11 09:12",139],["2025-12-11 09:13",139],["2025-12-11 09:14",139],["2025-12-11 09:15",138.5],["2025-12-11 09:17",138.5],["2025-12-11 09:18",138.5],["2025-12-11 09:19",139],["2025-12-11 09:20",138.5],["2025-12-11 09:21",138.5],["2025-12-11 09:22",138.5],["2025-12-11 09:23",138.5],["2025-12-11 09:24",138.5],["2025-12-11 09:25",138.5],["2025-12-11 09:26",138.5],["2025-12-11 09:27",138.5],["2025-12-11 09:29",138.5],["2025-12-11 09:32",138],["2025-12-11 09:33",138],["2025-12-11 09:34",138],["2025-12-11 09:35",138.5],["2025-12-11 09:36",138],["2025-12-11 09:39",138.5],["2025-12-11 09:40",138.5],["2025-12-11 09:42",138.5],["2025-12-11 09:43",138.5],["2025-12-11 09:44",138.5],["2025-12-11 09:48",138],["2025-12-11 09:49",138.5],["2025-12-11 09:50",138.5],["2025-12-11 09:51",138.5],["2025-12-11 09:53",138.5],["2025-12-11 09:54",138.5],["2025-12-11 09:55",138.5],["2025-12-11 09:57",138.5],["2025-12-11 09:58",138.5],["2025-12-11 10:00",138.5],["2025-12-11 10:01",138],["2025-12-11 10:02",138.5],["2025-12-11 10:03",138.5],["2025-12-11 10:04",138.5],["2025-12-11 10:05",138],["2025-12-11 10:06",138],["2025-12-11 10:07",137.5],["2025-12-11 10:08",137],["2025-12-11 10:09",137.5],["2025-12-11 10:11",137],["2025-12-11 10:12",137],["2025-12-11 10:13",137],["2025-12-11 10:14",137.5],["2025-12-11 10:15",137.5],["2025-12-11 10:16",137.5],["2025-12-11 10:17",137.5],["2025-12-11 10:18",137],["2025-12-11 10:19",137.5],["2025-12-11 10:20",137],["2025-12-11 10:21",137],["2025-12-11 10:22",137],["2025-12-11 10:23",137.5],["2025-12-11 10:24",137.5],["2025-12-11 10:25",137],["2025-12-11 10:26",138],["2025-12-11 10:27",138],["2025-12-11 10:28",138],["2025-12-11 10:29",137.5],["2025-12-11 10:30",137.5],["2025-12-11 10:31",137.5],["2025-12-11 10:32",137],["2025-12-11 10:33",137],["2025-12-11 10:34",137.5],["2025-12-11 10:36",137.5],["2025-12-11 10:37",137.5],["2025-12-11 10:38",137.5],["2025-12-11 10:40",137],["2025-12-11 10:41",137],["2025-12-11 10:42",137],["2025-12-11 10:43",137.5],["2025-12-11 10:45",137.5],["2025-12-11 10:46",137],["2025-12-11 10:47",137.5],["2025-12-11 10:48",137.5],["2025-12-11 10:49",137.5],["2025-12-11 10:50",137],["2025-12-11 10:52",137],["2025-12-11 10:53",137],["2025-12-11 10:54",137],["2025-12-11 10:55",137],["2025-12-11 10:56",137],["2025-12-11 10:57",137],["2025-12-11 10:58",137],["2025-12-11 10:59",137],["2025-12-11 11:01",137],["2025-12-11 11:02",137],["2025-12-11 11:03",137],["2025-12-11 11:04",137],["2025-12-11 11:05",136.5],["2025-12-11 11:06",137],["2025-12-11 11:07",136.5],["2025-12-11 11:08",136.5],["2025-12-11 11:09",136.5],["2025-12-11 11:10",136.5],["2025-12-11 11:11",136.5],["2025-12-11 11:13",136.5],["2025-12-11 11:14",136],["2025-12-11 11:15",136.5],["2025-12-11 11:16",136],["2025-12-11 11:17",136],["2025-12-11 11:18",136],["2025-12-11 11:19",136],["2025-12-11 11:20",136.5],["2025-12-11 11:21",136],["2025-12-11 11:22",136.5],["2025-12-11 11:23",136],["2025-12-11 11:24",136],["2025-12-11 11:25",136.5],["2025-12-11 11:27",136.5],["2025-12-11 11:28",136.5],["2025-12-11 11:29",137],["2025-12-11 11:30",136.5],["2025-12-11 11:32",136.5],["2025-12-11 11:33",136],["2025-12-11 11:34",136.5],["2025-12-11 11:36",136],["2025-12-11 11:37",136],["2025-12-11 11:38",136],["2025-12-11 11:39",136],["2025-12-11 11:40",137],["2025-12-11 11:41",137.5],["2025-12-11 11:42",137],["2025-12-11 11:43",137],["2025-12-11 11:44",137],["2025-12-11 11:45",137],["2025-12-11 11:46",137.5],["2025-12-11 11:47",137],["2025-12-11 11:48",137],["2025-12-11 11:49",137],["2025-12-11 11:51",137],["2025-12-11 11:52",137],["2025-12-11 11:53",137],["2025-12-11 11:57",137],["2025-12-11 11:59",137],["2025-12-11 12:00",137],["2025-12-11 12:01",137.5],["2025-12-11 12:04",136.5],["2025-12-11 12:05",136.5],["2025-12-11 12:08",136.5],["2025-12-11 12:12",137],["2025-12-11 12:14",137],["2025-12-11 12:15",137],["2025-12-11 12:16",137],["2025-12-11 12:17",137],["2025-12-11 12:18",137],["2025-12-11 12:19",137],["2025-12-11 12:20",137],["2025-12-11 12:23",137],["2025-12-11 12:24",137],["2025-12-11 12:28",137],["2025-12-11 12:29",137],["2025-12-11 12:30",137],["2025-12-11 12:31",137],["2025-12-11 12:32",137],["2025-12-11 12:33",137],["2025-12-11 12:34",137],["2025-12-11 12:35",137],["2025-12-11 12:36",137],["2025-12-11 12:38",136.5],["2025-12-11 12:39",137],["2025-12-11 12:41",136.5],["2025-12-11 12:42",137],["2025-12-11 12:43",137],["2025-12-11 12:44",136.5],["2025-12-11 12:45",136.5],["2025-12-11 12:46",136.5],["2025-12-11 12:47",137],["2025-12-11 12:48",136.5],["2025-12-11 12:49",136.5],["2025-12-11 12:50",136.5],["2025-12-11 12:52",136.5],["2025-12-11 12:53",136.5],["2025-12-11 12:55",136.5],["2025-12-11 12:56",136.5],["2025-12-11 12:57",136.5],["2025-12-11 12:58",136.5],["2025-12-11 12:59",136.5],["2025-12-11 13:00",136],["2025-12-11 13:01",136],["2025-12-11 13:02",136],["2025-12-11 13:03",136],["2025-12-11 13:04",136],["2025-12-11 13:05",136],["2025-12-11 13:06",136],["2025-12-11 13:07",136],["2025-12-11 13:08",136],["2025-12-11 13:09",136],["2025-12-11 13:10",136.5],["2025-12-11 13:11",136.5],["2025-12-11 13:12",136],["2025-12-11 13:13",136],["2025-12-11 13:14",136],["2025-12-11 13:15",136],["2025-12-11 13:16",136],["2025-12-11 13:17",136],["2025-12-11 13:18",136.5],["2025-12-11 13:19",136],["2025-12-11 13:20",136],["2025-12-11 13:21",136],["2025-12-11 13:22",136],["2025-12-11 13:23",136.5],["2025-12-11 13:24",136],["2025-12-11 13:30",135.5],["2025-12-11 14:30",135.5]],"qty":[["2025-12-11 09:00",134],["2025-12-11 09:01",97],["2025-12-11 09:02",5],["2025-12-11 09:04",7],["2025-12-11 09:05",39],["2025-12-11 09:06",6],["2025-12-11 09:07",4],["2025-12-11 09:08",2],["2025-12-11 09:10",10],["2025-12-11 09:11",4],["2025-12-11 09:12",4],["2025-12-11 09:13",4],["2025-12-11 09:14",3],["2025-12-11 09:15",5],["2025-12-11 09:17",8],["2025-12-11 09:18",12],["2025-12-11 09:19",6],["2025-12-11 09:20",3],["2025-12-11 09:21",10],["2025-12-11 09:22",1],["2025-12-11 09:23",23],["2025-12-11 09:24",6],["2025-12-11 09:25",5],["2025-12-11 09:26",7],["2025-12-11 09:27",2],["2025-12-11 09:29",5],["2025-12-11 09:32",12],["2025-12-11 09:33",1],["2025-12-11 09:34",6],["2025-12-11 09:35",1],["2025-12-11 09:36",5],["2025-12-11 09:39",5],["2025-12-11 09:40",1],["2025-12-11 09:42",7],["2025-12-11 09:43",8],["2025-12-11 09:44",39],["2025-12-11 09:48",2],["2025-12-11 09:49",11],["2025-12-11 09:50",2],["2025-12-11 09:51",2],["2025-12-11 09:53",5],["2025-12-11 09:54",2],["2025-12-11 09:55",5],["2025-12-11 09:57",7],["2025-12-11 09:58",8],["2025-12-11 10:00",7],["2025-12-11 10:01",2],["2025-12-11 10:02",3],["2025-12-11 10:03",2],["2025-12-11 10:04",2],["2025-12-11 10:05",8],["2025-12-11 10:06",26],["2025-12-11 10:07",27],["2025-12-11 10:08",14],["2025-12-11 10:09",42],["2025-12-11 10:11",27],["2025-12-11 10:12",14],["2025-12-11 10:13",6],["2025-12-11 10:14",6],["2025-12-11 10:15",12],["2025-12-11 10:16",3],["2025-12-11 10:17",6],["2025-12-11 10:18",7],["2025-12-11 10:19",2],["2025-12-11 10:20",1],["2025-12-11 10:21",5],["2025-12-11 10:22",3],["2025-12-11 10:23",7],["2025-12-11 10:24",2],["2025-12-11 10:25",2],["2025-12-11 10:26",272],["2025-12-11 10:27",19],["2025-12-11 10:28",3],["2025-12-11 10:29",1],["2025-12-11 10:30",6],["2025-12-11 10:31",2],["2025-12-11 10:32",1],["2025-12-11 10:33",3],["2025-12-11 10:34",2],["2025-12-11 10:36",1],["2025-12-11 10:37",10],["2025-12-11 10:38",4],["2025-12-11 10:40",1],["2025-12-11 10:41",2],["2025-12-11 10:42",2],["2025-12-11 10:43",13],["2025-12-11 10:45",3],["2025-12-11 10:46",2],["2025-12-11 10:47",6],["2025-12-11 10:48",2],["2025-12-11 10:49",7],["2025-12-11 10:50",4],["2025-12-11 10:52",4],["2025-12-11 10:53",3],["2025-12-11 10:54",5],["2025-12-11 10:55",20],["2025-12-11 10:56",14],["2025-12-11 10:57",1],["2025-12-11 10:58",1],["2025-12-11 10:59",4],["2025-12-11 11:01",2],["2025-12-11 11:02",2],["2025-12-11 11:03",22],["2025-12-11 11:04",284],["2025-12-11 11:05",11],["2025-12-11 11:06",12],["2025-12-11 11:07",3],["2025-12-11 11:08",81],["2025-12-11 11:09",13],["2025-12-11 11:10",23],["2025-12-11 11:11",13],["2025-12-11 11:13",2],["2025-12-11 11:14",3],["2025-12-11 11:15",1],["2025-12-11 11:16",7],["2025-12-11 11:17",9],["2025-12-11 11:18",24],["2025-12-11 11:19",22],["2025-12-11 11:20",37],["2025-12-11 11:21",15],["2025-12-11 11:22",29],["2025-12-11 11:23",32],["2025-12-11 11:24",11],["2025-12-11 11:25",72],["2025-12-11 11:27",1],["2025-12-11 11:28",4],["2025-12-11 11:29",2],["2025-12-11 11:30",23],["2025-12-11 11:32",3],["2025-12-11 11:33",2],["2025-12-11 11:34",4],["2025-12-11 11:36",3],["2025-12-11 11:37",1],["2025-12-11 11:38",1],["2025-12-11 11:39",2],["2025-12-11 11:40",73],["2025-12-11 11:41",72],["2025-12-11 11:42",3],["2025-12-11 11:43",3],["2025-12-11 11:44",2],["2025-12-11 11:45",8],["2025-12-11 11:46",18],["2025-12-11 11:47",4],["2025-12-11 11:48",6],["2025-12-11 11:49",5],["2025-12-11 11:51",21],["2025-12-11 11:52",2],["2025-12-11 11:53",1],["2025-12-11 11:57",2],["2025-12-11 11:59",1],["2025-12-11 12:00",10],["2025-12-11 12:01",8],["2025-12-11 12:04",2],["2025-12-11 12:05",3],["2025-12-11 12:08",1],["2025-12-11 12:12",22],["2025-12-11 12:14",2],["2025-12-11 12:15",3],["2025-12-11 12:16",1],["2025-12-11 12:17",3],["2025-12-11 12:18",2],["2025-12-11 12:19",7],["2025-12-11 12:20",2],["2025-12-11 12:23",1],["2025-12-11 12:24",1],["2025-12-11 12:28",48],["2025-12-11 12:29",3],["2025-12-11 12:30",6],["2025-12-11 12:31",1],["2025-12-11 12:32",5],["2025-12-11 12:33",2],["2025-12-11 12:34",7],["2025-12-11 12:35",1],["2025-12-11 12:36",1],["2025-12-11 12:38",1],["2025-12-11 12:39",6],["2025-12-11 12:41",2],["2025-12-11 12:42",14],["2025-12-11 12:43",19],["2025-12-11 12:44",9],["2025-12-11 12:45",15],["2025-12-11 12:46",18],["2025-12-11 12:47",7],["2025-12-11 12:48",17],["2025-12-11 12:49",5],["2025-12-11 12:50",2],["2025-12-11 12:52",10],["2025-12-11 12:53",8],["2025-12-11 12:55",1],["2025-12-11 12:56",3],["2025-12-11 12:57",1],["2025-12-11 12:58",14],["2025-12-11 12:59",16],["2025-12-11 13:00",32],["2025-12-11 13:01",58],["2025-12-11 13:02",14],["2025-12-11 13:03",12],["2025-12-11 13:04",30],["2025-12-11 13:05",8],["2025-12-11 13:06",60],["2025-12-11 13:07",16],["2025-12-11 13:08",5],["2025-12-11 13:09",2],["2025-12-11 13:10",109],["2025-12-11 13:11",19],["2025-12-11 13:12",20],["2025-12-11 13:13",5],["2025-12-11 13:14",6],["2025-12-11 13:15",8],["2025-12-11 13:16",11],["2025-12-11 13:17",43],["2025-12-11 13:18",16],["2025-12-11 13:19",24],["2025-12-11 13:20",9],["2025-12-11 13:21",5],["2025-12-11 13:22",26],["2025-12-11 13:23",26],["2025-12-11 13:24",26],["2025-12-11 13:30",272],["2025-12-11 14:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:48"],["09:49"],["09:50"],["09:51"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:36"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:51"],["11:52"],["11:53"],["11:57"],["11:59"],["12:00"],["12:01"],["12:04"],["12:05"],["12:08"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:23"],["12:24"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}