{"status":1,"pri":[["2025-12-11 09:00",2085],["2025-12-11 09:02",2075],["2025-12-11 09:14",2075],["2025-12-11 09:15",2085],["2025-12-11 09:17",2085],["2025-12-11 09:21",2080],["2025-12-11 09:24",2080],["2025-12-11 09:25",2080],["2025-12-11 09:30",2085],["2025-12-11 09:31",2085],["2025-12-11 09:33",2085],["2025-12-11 09:35",2085],["2025-12-11 09:36",2080],["2025-12-11 09:41",2075],["2025-12-11 09:55",2070],["2025-12-11 09:56",2070],["2025-12-11 09:58",2070],["2025-12-11 10:07",2065],["2025-12-11 10:15",2065],["2025-12-11 10:21",2065],["2025-12-11 10:24",2065],["2025-12-11 10:25",2060],["2025-12-11 10:31",2060],["2025-12-11 10:32",2060],["2025-12-11 10:34",2055],["2025-12-11 10:35",2055],["2025-12-11 10:36",2060],["2025-12-11 10:38",2055],["2025-12-11 10:46",2060],["2025-12-11 10:53",2055],["2025-12-11 10:54",2055],["2025-12-11 10:58",2050],["2025-12-11 10:59",2050],["2025-12-11 11:00",2050],["2025-12-11 11:02",2050],["2025-12-11 11:04",2050],["2025-12-11 11:07",2050],["2025-12-11 11:10",2050],["2025-12-11 11:13",2055],["2025-12-11 11:17",2055],["2025-12-11 11:19",2050],["2025-12-11 11:32",2055],["2025-12-11 11:34",2055],["2025-12-11 11:47",2065],["2025-12-11 11:49",2060],["2025-12-11 11:53",2060],["2025-12-11 12:02",2060],["2025-12-11 12:03",2065],["2025-12-11 12:06",2060],["2025-12-11 12:09",2060],["2025-12-11 12:14",2060],["2025-12-11 12:15",2060],["2025-12-11 12:16",2060],["2025-12-11 12:17",2060],["2025-12-11 12:25",2060],["2025-12-11 12:27",2060],["2025-12-11 12:30",2060],["2025-12-11 12:33",2065],["2025-12-11 12:38",2065],["2025-12-11 12:47",2065],["2025-12-11 12:48",2065],["2025-12-11 12:51",2060],["2025-12-11 12:52",2065],["2025-12-11 12:55",2065],["2025-12-11 12:58",2070],["2025-12-11 13:00",2065],["2025-12-11 13:01",2065],["2025-12-11 13:02",2070],["2025-12-11 13:08",2070],["2025-12-11 13:11",2070],["2025-12-11 13:15",2070],["2025-12-11 13:16",2070],["2025-12-11 13:19",2070],["2025-12-11 13:20",2065],["2025-12-11 13:22",2065],["2025-12-11 13:23",2070],["2025-12-11 13:24",2070],["2025-12-11 13:30",2080],["2025-12-11 14:30",2080]],"qty":[["2025-12-11 09:00",14],["2025-12-11 09:02",1],["2025-12-11 09:14",6],["2025-12-11 09:15",5],["2025-12-11 09:17",1],["2025-12-11 09:21",2],["2025-12-11 09:24",1],["2025-12-11 09:25",1],["2025-12-11 09:30",4],["2025-12-11 09:31",2],["2025-12-11 09:33",2],["2025-12-11 09:35",5],["2025-12-11 09:36",8],["2025-12-11 09:41",7],["2025-12-11 09:55",28],["2025-12-11 09:56",1],["2025-12-11 09:58",1],["2025-12-11 10:07",37],["2025-12-11 10:15",1],["2025-12-11 10:21",2],["2025-12-11 10:24",2],["2025-12-11 10:25",1],["2025-12-11 10:31",1],["2025-12-11 10:32",33],["2025-12-11 10:34",1],["2025-12-11 10:35",3],["2025-12-11 10:36",2],["2025-12-11 10:38",1],["2025-12-11 10:46",3],["2025-12-11 10:53",83],["2025-12-11 10:54",2],["2025-12-11 10:58",3],["2025-12-11 10:59",1],["2025-12-11 11:00",1],["2025-12-11 11:02",320],["2025-12-11 11:04",1],["2025-12-11 11:07",1],["2025-12-11 11:10",2],["2025-12-11 11:13",2],["2025-12-11 11:17",1],["2025-12-11 11:19",1],["2025-12-11 11:32",4],["2025-12-11 11:34",2],["2025-12-11 11:47",4],["2025-12-11 11:49",1],["2025-12-11 11:53",2],["2025-12-11 12:02",2],["2025-12-11 12:03",1],["2025-12-11 12:06",2],["2025-12-11 12:09",1],["2025-12-11 12:14",1],["2025-12-11 12:15",1],["2025-12-11 12:16",2],["2025-12-11 12:17",3],["2025-12-11 12:25",2],["2025-12-11 12:27",1],["2025-12-11 12:30",4],["2025-12-11 12:33",3],["2025-12-11 12:38",1],["2025-12-11 12:47",5],["2025-12-11 12:48",1],["2025-12-11 12:51",1],["2025-12-11 12:52",1],["2025-12-11 12:55",1],["2025-12-11 12:58",24],["2025-12-11 13:00",1],["2025-12-11 13:01",6],["2025-12-11 13:02",1],["2025-12-11 13:08",2],["2025-12-11 13:11",5],["2025-12-11 13:15",2],["2025-12-11 13:16",6],["2025-12-11 13:19",2],["2025-12-11 13:20",1],["2025-12-11 13:22",2],["2025-12-11 13:23",4],["2025-12-11 13:24",7],["2025-12-11 13:30",56],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:14"],["09:15"],["09:17"],["09:21"],["09:24"],["09:25"],["09:30"],["09:31"],["09:33"],["09:35"],["09:36"],["09:41"],["09:55"],["09:56"],["09:58"],["10:07"],["10:15"],["10:21"],["10:24"],["10:25"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:38"],["10:46"],["10:53"],["10:54"],["10:58"],["10:59"],["11:00"],["11:02"],["11:04"],["11:07"],["11:10"],["11:13"],["11:17"],["11:19"],["11:32"],["11:34"],["11:47"],["11:49"],["11:53"],["12:02"],["12:03"],["12:06"],["12:09"],["12:14"],["12:15"],["12:16"],["12:17"],["12:25"],["12:27"],["12:30"],["12:33"],["12:38"],["12:47"],["12:48"],["12:51"],["12:52"],["12:55"],["12:58"],["13:00"],["13:01"],["13:02"],["13:08"],["13:11"],["13:15"],["13:16"],["13:19"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}