{"status":1,"pri":[["2025-12-11 09:00",73.2],["2025-12-11 09:01",73.1],["2025-12-11 09:02",73.5],["2025-12-11 09:06",73.5],["2025-12-11 09:08",73.3],["2025-12-11 09:09",73.3],["2025-12-11 09:10",73.5],["2025-12-11 09:12",73.7],["2025-12-11 09:13",73.8],["2025-12-11 09:18",73.4],["2025-12-11 09:19",73.2],["2025-12-11 09:20",73.1],["2025-12-11 09:21",73.2],["2025-12-11 09:22",73.1],["2025-12-11 09:23",73.6],["2025-12-11 09:25",73.6],["2025-12-11 09:26",73.6],["2025-12-11 09:27",73.7],["2025-12-11 09:28",73.6],["2025-12-11 09:29",73.8],["2025-12-11 09:30",73.8],["2025-12-11 09:33",73.6],["2025-12-11 09:34",73.5],["2025-12-11 09:35",73.6],["2025-12-11 09:38",74],["2025-12-11 09:39",74.1],["2025-12-11 09:45",73.8],["2025-12-11 09:46",73.8],["2025-12-11 09:52",73.7],["2025-12-11 09:53",73.7],["2025-12-11 09:59",73.7],["2025-12-11 10:04",73.6],["2025-12-11 10:05",73.2],["2025-12-11 10:09",73.2],["2025-12-11 10:13",73.2],["2025-12-11 10:21",73.2],["2025-12-11 10:24",73.2],["2025-12-11 10:33",73.2],["2025-12-11 10:47",73.2],["2025-12-11 10:50",73.1],["2025-12-11 10:51",73.1],["2025-12-11 10:53",73.1],["2025-12-11 11:06",73],["2025-12-11 11:15",72.9],["2025-12-11 11:16",72.9],["2025-12-11 11:20",72.8],["2025-12-11 11:21",72.9],["2025-12-11 11:23",72.9],["2025-12-11 11:27",72.9],["2025-12-11 11:36",72.9],["2025-12-11 11:49",72.9],["2025-12-11 11:50",73],["2025-12-11 11:52",73],["2025-12-11 11:53",73],["2025-12-11 11:57",72.9],["2025-12-11 12:00",73],["2025-12-11 12:10",73.3],["2025-12-11 12:11",73.1],["2025-12-11 12:14",73.2],["2025-12-11 12:15",73.1],["2025-12-11 12:16",73.1],["2025-12-11 12:23",73.4],["2025-12-11 12:41",73.3],["2025-12-11 12:42",73.3],["2025-12-11 12:44",73.2],["2025-12-11 12:47",73],["2025-12-11 13:09",73.1],["2025-12-11 13:12",73],["2025-12-11 13:13",73],["2025-12-11 13:15",73],["2025-12-11 13:24",72.8],["2025-12-11 13:30",72.7],["2025-12-11 14:30",72.7]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:01",1],["2025-12-11 09:02",1],["2025-12-11 09:06",7],["2025-12-11 09:08",1],["2025-12-11 09:09",4],["2025-12-11 09:10",11],["2025-12-11 09:12",12],["2025-12-11 09:13",2],["2025-12-11 09:18",2],["2025-12-11 09:19",2],["2025-12-11 09:20",1],["2025-12-11 09:21",1],["2025-12-11 09:22",3],["2025-12-11 09:23",2],["2025-12-11 09:25",1],["2025-12-11 09:26",1],["2025-12-11 09:27",1],["2025-12-11 09:28",1],["2025-12-11 09:29",14],["2025-12-11 09:30",3],["2025-12-11 09:33",3],["2025-12-11 09:34",1],["2025-12-11 09:35",1],["2025-12-11 09:38",4],["2025-12-11 09:39",8],["2025-12-11 09:45",1],["2025-12-11 09:46",1],["2025-12-11 09:52",1],["2025-12-11 09:53",3],["2025-12-11 09:59",1],["2025-12-11 10:04",15],["2025-12-11 10:05",1],["2025-12-11 10:09",1],["2025-12-11 10:13",6],["2025-12-11 10:21",1],["2025-12-11 10:24",1],["2025-12-11 10:33",1],["2025-12-11 10:47",1],["2025-12-11 10:50",2],["2025-12-11 10:51",1],["2025-12-11 10:53",2],["2025-12-11 11:06",6],["2025-12-11 11:15",1],["2025-12-11 11:16",1],["2025-12-11 11:20",1],["2025-12-11 11:21",1],["2025-12-11 11:23",1],["2025-12-11 11:27",1],["2025-12-11 11:36",2],["2025-12-11 11:49",1],["2025-12-11 11:50",12],["2025-12-11 11:52",3],["2025-12-11 11:53",1],["2025-12-11 11:57",1],["2025-12-11 12:00",1],["2025-12-11 12:10",20],["2025-12-11 12:11",2],["2025-12-11 12:14",2],["2025-12-11 12:15",1],["2025-12-11 12:16",1],["2025-12-11 12:23",2],["2025-12-11 12:41",1],["2025-12-11 12:42",6],["2025-12-11 12:44",1],["2025-12-11 12:47",1],["2025-12-11 13:09",3],["2025-12-11 13:12",1],["2025-12-11 13:13",3],["2025-12-11 13:15",1],["2025-12-11 13:24",1],["2025-12-11 13:30",16],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:06"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:33"],["09:34"],["09:35"],["09:38"],["09:39"],["09:45"],["09:46"],["09:52"],["09:53"],["09:59"],["10:04"],["10:05"],["10:09"],["10:13"],["10:21"],["10:24"],["10:33"],["10:47"],["10:50"],["10:51"],["10:53"],["11:06"],["11:15"],["11:16"],["11:20"],["11:21"],["11:23"],["11:27"],["11:36"],["11:49"],["11:50"],["11:52"],["11:53"],["11:57"],["12:00"],["12:10"],["12:11"],["12:14"],["12:15"],["12:16"],["12:23"],["12:41"],["12:42"],["12:44"],["12:47"],["13:09"],["13:12"],["13:13"],["13:15"],["13:24"],["13:30"],["14:30"]]}