{"status":1,"pri":[["2025-12-11 09:00",59.6],["2025-12-11 09:08",59.7],["2025-12-11 09:21",59.8],["2025-12-11 09:23",59.7],["2025-12-11 09:29",59.9],["2025-12-11 09:30",59.9],["2025-12-11 09:40",60],["2025-12-11 09:45",60.3],["2025-12-11 09:46",60.4],["2025-12-11 09:48",60.1],["2025-12-11 09:51",59.8],["2025-12-11 09:52",59.8],["2025-12-11 10:08",59.6],["2025-12-11 10:14",59.6],["2025-12-11 10:18",59.4],["2025-12-11 10:21",59.4],["2025-12-11 10:24",59.3],["2025-12-11 10:29",59.2],["2025-12-11 10:33",59.2],["2025-12-11 10:50",59.2],["2025-12-11 10:52",59],["2025-12-11 11:06",58.9],["2025-12-11 11:22",58.8],["2025-12-11 11:23",58.9],["2025-12-11 11:28",58.9],["2025-12-11 11:44",58.9],["2025-12-11 11:48",59],["2025-12-11 11:49",58.8],["2025-12-11 12:05",58.9],["2025-12-11 12:25",59.3],["2025-12-11 12:27",59.6],["2025-12-11 12:29",59.8],["2025-12-11 12:34",59.6],["2025-12-11 12:42",59.5],["2025-12-11 12:43",59.4],["2025-12-11 12:44",59.4],["2025-12-11 12:46",59.4],["2025-12-11 12:49",59.5],["2025-12-11 13:05",59.4],["2025-12-11 13:09",59.3],["2025-12-11 13:11",59.3],["2025-12-11 13:15",59.3],["2025-12-11 13:24",59.5],["2025-12-11 13:30",59.5]],"qty":[["2025-12-11 09:00",28],["2025-12-11 09:08",1],["2025-12-11 09:21",2],["2025-12-11 09:23",1],["2025-12-11 09:29",1],["2025-12-11 09:30",1],["2025-12-11 09:40",1],["2025-12-11 09:45",1],["2025-12-11 09:46",1],["2025-12-11 09:48",1],["2025-12-11 09:51",1],["2025-12-11 09:52",2],["2025-12-11 10:08",1],["2025-12-11 10:14",4],["2025-12-11 10:18",1],["2025-12-11 10:21",3],["2025-12-11 10:24",1],["2025-12-11 10:29",2],["2025-12-11 10:33",1],["2025-12-11 10:50",2],["2025-12-11 10:52",8],["2025-12-11 11:06",1],["2025-12-11 11:22",14],["2025-12-11 11:23",3],["2025-12-11 11:28",1],["2025-12-11 11:44",1],["2025-12-11 11:48",2],["2025-12-11 11:49",1],["2025-12-11 12:05",1],["2025-12-11 12:25",3],["2025-12-11 12:27",12],["2025-12-11 12:29",7],["2025-12-11 12:34",2],["2025-12-11 12:42",2],["2025-12-11 12:43",1],["2025-12-11 12:44",2],["2025-12-11 12:46",4],["2025-12-11 12:49",2],["2025-12-11 13:05",1],["2025-12-11 13:09",1],["2025-12-11 13:11",4],["2025-12-11 13:15",1],["2025-12-11 13:24",2],["2025-12-11 13:30",23]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:08"],["09:21"],["09:23"],["09:29"],["09:30"],["09:40"],["09:45"],["09:46"],["09:48"],["09:51"],["09:52"],["10:08"],["10:14"],["10:18"],["10:21"],["10:24"],["10:29"],["10:33"],["10:50"],["10:52"],["11:06"],["11:22"],["11:23"],["11:28"],["11:44"],["11:48"],["11:49"],["12:05"],["12:25"],["12:27"],["12:29"],["12:34"],["12:42"],["12:43"],["12:44"],["12:46"],["12:49"],["13:05"],["13:09"],["13:11"],["13:15"],["13:24"],["13:30"]]}