{"status":1,"pri":[["2025-12-11 09:00",57],["2025-12-11 09:01",57.6],["2025-12-11 09:02",58],["2025-12-11 09:03",58.6],["2025-12-11 09:05",58.9],["2025-12-11 09:09",58.8],["2025-12-11 09:11",58.8],["2025-12-11 09:13",57.9],["2025-12-11 09:18",58.5],["2025-12-11 09:24",58],["2025-12-11 09:27",57.6],["2025-12-11 09:30",58.1],["2025-12-11 09:31",58.1],["2025-12-11 09:37",58.1],["2025-12-11 09:42",57.6],["2025-12-11 09:51",58.4],["2025-12-11 09:52",58.5],["2025-12-11 09:54",58.3],["2025-12-11 09:56",58.3],["2025-12-11 09:59",58.5],["2025-12-11 10:00",58.5],["2025-12-11 10:01",58.6],["2025-12-11 10:03",58.6],["2025-12-11 10:06",58.6],["2025-12-11 10:07",58.7],["2025-12-11 10:09",58.7],["2025-12-11 10:12",58.7],["2025-12-11 10:16",58.8],["2025-12-11 10:17",58.8],["2025-12-11 10:20",58.8],["2025-12-11 10:21",58.8],["2025-12-11 10:25",58.8],["2025-12-11 10:27",58.7],["2025-12-11 10:38",58.4],["2025-12-11 10:39",58.3],["2025-12-11 10:47",58.6],["2025-12-11 10:51",58.6],["2025-12-11 11:03",58.8],["2025-12-11 11:05",58.9],["2025-12-11 11:06",58.9],["2025-12-11 11:07",58.9],["2025-12-11 11:09",58.9],["2025-12-11 11:15",58.8],["2025-12-11 11:16",58.9],["2025-12-11 11:23",59],["2025-12-11 11:25",59.3],["2025-12-11 11:26",59.6],["2025-12-11 11:27",59.9],["2025-12-11 11:28",60],["2025-12-11 11:33",59.8],["2025-12-11 11:34",59.7],["2025-12-11 11:36",59.9],["2025-12-11 11:37",60],["2025-12-11 11:40",60],["2025-12-11 11:41",60],["2025-12-11 11:49",59.2],["2025-12-11 12:02",59.4],["2025-12-11 12:03",59.9],["2025-12-11 12:07",59.9],["2025-12-11 12:15",59.5],["2025-12-11 12:16",59.9],["2025-12-11 12:18",59.9],["2025-12-11 12:32",59.9],["2025-12-11 12:37",59.9],["2025-12-11 12:39",59.9],["2025-12-11 12:40",59.5],["2025-12-11 12:45",59.9],["2025-12-11 12:48",60],["2025-12-11 12:50",60],["2025-12-11 12:54",60],["2025-12-11 12:56",60],["2025-12-11 13:03",60],["2025-12-11 13:04",60],["2025-12-11 13:06",60],["2025-12-11 13:07",60],["2025-12-11 13:08",60],["2025-12-11 13:09",60.2],["2025-12-11 13:10",60.2],["2025-12-11 13:11",60.1],["2025-12-11 13:12",60],["2025-12-11 13:13",59.2],["2025-12-11 13:14",58.3],["2025-12-11 13:15",57.9],["2025-12-11 13:16",58.4],["2025-12-11 13:18",58.4],["2025-12-11 13:21",58.5],["2025-12-11 13:22",58.6],["2025-12-11 13:24",58.9],["2025-12-11 13:30",58.5]],"qty":[["2025-12-11 09:00",4],["2025-12-11 09:01",2],["2025-12-11 09:02",4],["2025-12-11 09:03",2],["2025-12-11 09:05",1],["2025-12-11 09:09",5],["2025-12-11 09:11",2],["2025-12-11 09:13",1],["2025-12-11 09:18",2],["2025-12-11 09:24",10],["2025-12-11 09:27",3],["2025-12-11 09:30",1],["2025-12-11 09:31",10],["2025-12-11 09:37",1],["2025-12-11 09:42",2],["2025-12-11 09:51",10],["2025-12-11 09:52",2],["2025-12-11 09:54",1],["2025-12-11 09:56",1],["2025-12-11 09:59",1],["2025-12-11 10:00",2],["2025-12-11 10:01",2],["2025-12-11 10:03",10],["2025-12-11 10:06",1],["2025-12-11 10:07",1],["2025-12-11 10:09",1],["2025-12-11 10:12",1],["2025-12-11 10:16",2],["2025-12-11 10:17",1],["2025-12-11 10:20",1],["2025-12-11 10:21",1],["2025-12-11 10:25",1],["2025-12-11 10:27",1],["2025-12-11 10:38",1],["2025-12-11 10:39",2],["2025-12-11 10:47",1],["2025-12-11 10:51",1],["2025-12-11 11:03",12],["2025-12-11 11:05",7],["2025-12-11 11:06",6],["2025-12-11 11:07",1],["2025-12-11 11:09",3],["2025-12-11 11:15",1],["2025-12-11 11:16",3],["2025-12-11 11:23",7],["2025-12-11 11:25",12],["2025-12-11 11:26",3],["2025-12-11 11:27",27],["2025-12-11 11:28",4],["2025-12-11 11:33",1],["2025-12-11 11:34",5],["2025-12-11 11:36",2],["2025-12-11 11:37",5],["2025-12-11 11:40",1],["2025-12-11 11:41",1],["2025-12-11 11:49",2],["2025-12-11 12:02",1],["2025-12-11 12:03",4],["2025-12-11 12:07",1],["2025-12-11 12:15",1],["2025-12-11 12:16",2],["2025-12-11 12:18",3],["2025-12-11 12:32",3],["2025-12-11 12:37",4],["2025-12-11 12:39",3],["2025-12-11 12:40",1],["2025-12-11 12:45",1],["2025-12-11 12:48",1],["2025-12-11 12:50",10],["2025-12-11 12:54",4],["2025-12-11 12:56",1],["2025-12-11 13:03",2],["2025-12-11 13:04",3],["2025-12-11 13:06",5],["2025-12-11 13:07",3],["2025-12-11 13:08",9],["2025-12-11 13:09",31],["2025-12-11 13:10",1],["2025-12-11 13:11",16],["2025-12-11 13:12",15],["2025-12-11 13:13",10],["2025-12-11 13:14",10],["2025-12-11 13:15",5],["2025-12-11 13:16",7],["2025-12-11 13:18",1],["2025-12-11 13:21",1],["2025-12-11 13:22",22],["2025-12-11 13:24",3],["2025-12-11 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:09"],["09:11"],["09:13"],["09:18"],["09:24"],["09:27"],["09:30"],["09:31"],["09:37"],["09:42"],["09:51"],["09:52"],["09:54"],["09:56"],["09:59"],["10:00"],["10:01"],["10:03"],["10:06"],["10:07"],["10:09"],["10:12"],["10:16"],["10:17"],["10:20"],["10:21"],["10:25"],["10:27"],["10:38"],["10:39"],["10:47"],["10:51"],["11:03"],["11:05"],["11:06"],["11:07"],["11:09"],["11:15"],["11:16"],["11:23"],["11:25"],["11:26"],["11:27"],["11:28"],["11:33"],["11:34"],["11:36"],["11:37"],["11:40"],["11:41"],["11:49"],["12:02"],["12:03"],["12:07"],["12:15"],["12:16"],["12:18"],["12:32"],["12:37"],["12:39"],["12:40"],["12:45"],["12:48"],["12:50"],["12:54"],["12:56"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:18"],["13:21"],["13:22"],["13:24"],["13:30"]]}