{"status":1,"pri":[["2025-12-11 09:00",42.4],["2025-12-11 09:01",42.5],["2025-12-11 09:02",42.3],["2025-12-11 09:03",42.25],["2025-12-11 09:04",42.2],["2025-12-11 09:05",42.2],["2025-12-11 09:06",42.1],["2025-12-11 09:07",42.05],["2025-12-11 09:08",42],["2025-12-11 09:09",41.95],["2025-12-11 09:10",42],["2025-12-11 09:11",41.85],["2025-12-11 09:12",41.8],["2025-12-11 09:13",41.8],["2025-12-11 09:14",41.75],["2025-12-11 09:15",41.7],["2025-12-11 09:16",41.65],["2025-12-11 09:17",41.6],["2025-12-11 09:18",41.6],["2025-12-11 09:19",41.5],["2025-12-11 09:20",41.55],["2025-12-11 09:21",41.5],["2025-12-11 09:22",41.5],["2025-12-11 09:23",41.45],["2025-12-11 09:24",41.45],["2025-12-11 09:25",41.4],["2025-12-11 09:26",41.4],["2025-12-11 09:27",41.45],["2025-12-11 09:28",41.45],["2025-12-11 09:29",41.55],["2025-12-11 09:30",41.65],["2025-12-11 09:31",41.65],["2025-12-11 09:32",41.8],["2025-12-11 09:33",41.8],["2025-12-11 09:34",41.9],["2025-12-11 09:35",42],["2025-12-11 09:36",42.05],["2025-12-11 09:37",42.3],["2025-12-11 09:38",42.3],["2025-12-11 09:39",42.3],["2025-12-11 09:40",42.45],["2025-12-11 09:41",42.45],["2025-12-11 09:42",42.25],["2025-12-11 09:43",42.2],["2025-12-11 09:44",42.05],["2025-12-11 09:45",42.1],["2025-12-11 09:46",42.05],["2025-12-11 09:47",42.05],["2025-12-11 09:49",42],["2025-12-11 09:50",41.85],["2025-12-11 09:52",41.8],["2025-12-11 09:53",41.75],["2025-12-11 09:54",41.85],["2025-12-11 09:55",41.85],["2025-12-11 09:56",41.85],["2025-12-11 09:57",41.8],["2025-12-11 09:58",41.85],["2025-12-11 09:59",41.85],["2025-12-11 10:00",41.85],["2025-12-11 10:02",41.85],["2025-12-11 10:03",41.85],["2025-12-11 10:04",41.75],["2025-12-11 10:05",41.75],["2025-12-11 10:06",41.8],["2025-12-11 10:07",41.75],["2025-12-11 10:08",41.7],["2025-12-11 10:09",41.7],["2025-12-11 10:11",41.7],["2025-12-11 10:12",41.65],["2025-12-11 10:13",41.65],["2025-12-11 10:16",41.7],["2025-12-11 10:17",41.65],["2025-12-11 10:20",41.6],["2025-12-11 10:21",41.65],["2025-12-11 10:22",41.65],["2025-12-11 10:23",41.6],["2025-12-11 10:24",41.55],["2025-12-11 10:25",41.55],["2025-12-11 10:27",41.65],["2025-12-11 10:28",41.65],["2025-12-11 10:31",41.6],["2025-12-11 10:33",41.5],["2025-12-11 10:34",41.45],["2025-12-11 10:36",41.45],["2025-12-11 10:37",41.4],["2025-12-11 10:38",41.35],["2025-12-11 10:39",41.35],["2025-12-11 10:40",41.3],["2025-12-11 10:41",41.3],["2025-12-11 10:43",41.35],["2025-12-11 10:46",41.4],["2025-12-11 10:47",41.3],["2025-12-11 10:48",41.35],["2025-12-11 10:49",41.3],["2025-12-11 10:50",41.3],["2025-12-11 10:51",41.35],["2025-12-11 10:52",41.4],["2025-12-11 10:54",41.45],["2025-12-11 10:56",41.4],["2025-12-11 10:57",41.4],["2025-12-11 10:58",41.3],["2025-12-11 10:59",41.3],["2025-12-11 11:00",41.3],["2025-12-11 11:01",41.3],["2025-12-11 11:02",41.35],["2025-12-11 11:04",41.25],["2025-12-11 11:05",41.25],["2025-12-11 11:06",41.2],["2025-12-11 11:07",41.2],["2025-12-11 11:08",41.2],["2025-12-11 11:09",41.2],["2025-12-11 11:10",41.15],["2025-12-11 11:12",41.15],["2025-12-11 11:14",41.15],["2025-12-11 11:15",41.15],["2025-12-11 11:16",41.2],["2025-12-11 11:17",41.2],["2025-12-11 11:19",41.15],["2025-12-11 11:20",41.15],["2025-12-11 11:21",41.15],["2025-12-11 11:22",41.15],["2025-12-11 11:23",41.15],["2025-12-11 11:25",41.2],["2025-12-11 11:32",41.15],["2025-12-11 11:33",41.15],["2025-12-11 11:34",41.15],["2025-12-11 11:35",41.15],["2025-12-11 11:36",41.15],["2025-12-11 11:37",41.15],["2025-12-11 11:38",41.1],["2025-12-11 11:39",41.15],["2025-12-11 11:40",41.15],["2025-12-11 11:42",41.15],["2025-12-11 11:48",41.15],["2025-12-11 11:49",41.15],["2025-12-11 11:50",41.15],["2025-12-11 11:51",41.15],["2025-12-11 11:53",41.15],["2025-12-11 11:55",41.2],["2025-12-11 11:56",41.25],["2025-12-11 11:57",41.2],["2025-12-11 11:58",41.2],["2025-12-11 12:00",41.25],["2025-12-11 12:01",41.25],["2025-12-11 12:02",41.25],["2025-12-11 12:03",41.15],["2025-12-11 12:04",41.15],["2025-12-11 12:05",41.2],["2025-12-11 12:08",41.15],["2025-12-11 12:10",41.25],["2025-12-11 12:11",41.3],["2025-12-11 12:12",41.4],["2025-12-11 12:13",41.4],["2025-12-11 12:15",41.4],["2025-12-11 12:17",41.4],["2025-12-11 12:18",41.35],["2025-12-11 12:19",41.4],["2025-12-11 12:20",41.35],["2025-12-11 12:21",41.35],["2025-12-11 12:22",41.3],["2025-12-11 12:23",41.25],["2025-12-11 12:25",41.25],["2025-12-11 12:27",41.2],["2025-12-11 12:30",41.25],["2025-12-11 12:33",41.15],["2025-12-11 12:36",41.15],["2025-12-11 12:37",41.2],["2025-12-11 12:38",41.15],["2025-12-11 12:39",41.2],["2025-12-11 12:41",41.2],["2025-12-11 12:42",41.2],["2025-12-11 12:43",41.2],["2025-12-11 12:45",41.2],["2025-12-11 12:48",41.2],["2025-12-11 12:49",41.2],["2025-12-11 12:50",41.2],["2025-12-11 12:52",41.15],["2025-12-11 12:54",41.15],["2025-12-11 12:55",41.1],["2025-12-11 12:56",41.15],["2025-12-11 12:57",41.25],["2025-12-11 12:58",41.2],["2025-12-11 12:59",41.15],["2025-12-11 13:00",41.15],["2025-12-11 13:01",41.15],["2025-12-11 13:02",41.15],["2025-12-11 13:03",41.1],["2025-12-11 13:04",41.1],["2025-12-11 13:05",41.05],["2025-12-11 13:06",41.1],["2025-12-11 13:07",41.1],["2025-12-11 13:08",41.1],["2025-12-11 13:09",41.1],["2025-12-11 13:10",41.15],["2025-12-11 13:11",41.15],["2025-12-11 13:12",41.2],["2025-12-11 13:13",41.15],["2025-12-11 13:14",41.1],["2025-12-11 13:15",41.1],["2025-12-11 13:16",41.05],["2025-12-11 13:17",41.05],["2025-12-11 13:18",41.05],["2025-12-11 13:19",41.05],["2025-12-11 13:20",41.05],["2025-12-11 13:21",41.05],["2025-12-11 13:22",41.05],["2025-12-11 13:23",41.05],["2025-12-11 13:24",41.05],["2025-12-11 13:30",40.9],["2025-12-11 14:30",40.9]],"qty":[["2025-12-11 09:00",274],["2025-12-11 09:01",35],["2025-12-11 09:02",7],["2025-12-11 09:03",3],["2025-12-11 09:04",2],["2025-12-11 09:05",27],["2025-12-11 09:06",41],["2025-12-11 09:07",7],["2025-12-11 09:08",3],["2025-12-11 09:09",4],["2025-12-11 09:10",36],["2025-12-11 09:11",21],["2025-12-11 09:12",1],["2025-12-11 09:13",7],["2025-12-11 09:14",64],["2025-12-11 09:15",13],["2025-12-11 09:16",2],["2025-12-11 09:17",26],["2025-12-11 09:18",51],["2025-12-11 09:19",5],["2025-12-11 09:20",12],["2025-12-11 09:21",27],["2025-12-11 09:22",9],["2025-12-11 09:23",9],["2025-12-11 09:24",14],["2025-12-11 09:25",6],["2025-12-11 09:26",13],["2025-12-11 09:27",11],["2025-12-11 09:28",22],["2025-12-11 09:29",25],["2025-12-11 09:30",37],["2025-12-11 09:31",11],["2025-12-11 09:32",1],["2025-12-11 09:33",5],["2025-12-11 09:34",8],["2025-12-11 09:35",47],["2025-12-11 09:36",17],["2025-12-11 09:37",9],["2025-12-11 09:38",22],["2025-12-11 09:39",7],["2025-12-11 09:40",7],["2025-12-11 09:41",24],["2025-12-11 09:42",10],["2025-12-11 09:43",20],["2025-12-11 09:44",8],["2025-12-11 09:45",32],["2025-12-11 09:46",3],["2025-12-11 09:47",2],["2025-12-11 09:49",16],["2025-12-11 09:50",16],["2025-12-11 09:52",6],["2025-12-11 09:53",4],["2025-12-11 09:54",3],["2025-12-11 09:55",3],["2025-12-11 09:56",6],["2025-12-11 09:57",1],["2025-12-11 09:58",1],["2025-12-11 09:59",1],["2025-12-11 10:00",15],["2025-12-11 10:02",2],["2025-12-11 10:03",7],["2025-12-11 10:04",4],["2025-12-11 10:05",17],["2025-12-11 10:06",2],["2025-12-11 10:07",3],["2025-12-11 10:08",4],["2025-12-11 10:09",5],["2025-12-11 10:11",7],["2025-12-11 10:12",3],["2025-12-11 10:13",1],["2025-12-11 10:16",15],["2025-12-11 10:17",1],["2025-12-11 10:20",5],["2025-12-11 10:21",3],["2025-12-11 10:22",2],["2025-12-11 10:23",7],["2025-12-11 10:24",2],["2025-12-11 10:25",3],["2025-12-11 10:27",6],["2025-12-11 10:28",1],["2025-12-11 10:31",5],["2025-12-11 10:33",25],["2025-12-11 10:34",5],["2025-12-11 10:36",7],["2025-12-11 10:37",16],["2025-12-11 10:38",5],["2025-12-11 10:39",5],["2025-12-11 10:40",21],["2025-12-11 10:41",1],["2025-12-11 10:43",1],["2025-12-11 10:46",11],["2025-12-11 10:47",1],["2025-12-11 10:48",5],["2025-12-11 10:49",2],["2025-12-11 10:50",1],["2025-12-11 10:51",1],["2025-12-11 10:52",10],["2025-12-11 10:54",6],["2025-12-11 10:56",2],["2025-12-11 10:57",31],["2025-12-11 10:58",1],["2025-12-11 10:59",2],["2025-12-11 11:00",1],["2025-12-11 11:01",1],["2025-12-11 11:02",21],["2025-12-11 11:04",5],["2025-12-11 11:05",4],["2025-12-11 11:06",16],["2025-12-11 11:07",2],["2025-12-11 11:08",4],["2025-12-11 11:09",9],["2025-12-11 11:10",6],["2025-12-11 11:12",5],["2025-12-11 11:14",1],["2025-12-11 11:15",1],["2025-12-11 11:16",5],["2025-12-11 11:17",3],["2025-12-11 11:19",7],["2025-12-11 11:20",1],["2025-12-11 11:21",3],["2025-12-11 11:22",2],["2025-12-11 11:23",6],["2025-12-11 11:25",1],["2025-12-11 11:32",1],["2025-12-11 11:33",2],["2025-12-11 11:34",13],["2025-12-11 11:35",1],["2025-12-11 11:36",10],["2025-12-11 11:37",4],["2025-12-11 11:38",3],["2025-12-11 11:39",13],["2025-12-11 11:40",1],["2025-12-11 11:42",1],["2025-12-11 11:48",3],["2025-12-11 11:49",14],["2025-12-11 11:50",3],["2025-12-11 11:51",1],["2025-12-11 11:53",7],["2025-12-11 11:55",14],["2025-12-11 11:56",2],["2025-12-11 11:57",3],["2025-12-11 11:58",1],["2025-12-11 12:00",2],["2025-12-11 12:01",20],["2025-12-11 12:02",71],["2025-12-11 12:03",7],["2025-12-11 12:04",1],["2025-12-11 12:05",6],["2025-12-11 12:08",1],["2025-12-11 12:10",6],["2025-12-11 12:11",4],["2025-12-11 12:12",1],["2025-12-11 12:13",2],["2025-12-11 12:15",2],["2025-12-11 12:17",1],["2025-12-11 12:18",2],["2025-12-11 12:19",3],["2025-12-11 12:20",1],["2025-12-11 12:21",1],["2025-12-11 12:22",11],["2025-12-11 12:23",2],["2025-12-11 12:25",4],["2025-12-11 12:27",17],["2025-12-11 12:30",32],["2025-12-11 12:33",3],["2025-12-11 12:36",1],["2025-12-11 12:37",3],["2025-12-11 12:38",1],["2025-12-11 12:39",2],["2025-12-11 12:41",6],["2025-12-11 12:42",1],["2025-12-11 12:43",1],["2025-12-11 12:45",2],["2025-12-11 12:48",3],["2025-12-11 12:49",8],["2025-12-11 12:50",1],["2025-12-11 12:52",4],["2025-12-11 12:54",11],["2025-12-11 12:55",1],["2025-12-11 12:56",4],["2025-12-11 12:57",10],["2025-12-11 12:58",11],["2025-12-11 12:59",1],["2025-12-11 13:00",6],["2025-12-11 13:01",1],["2025-12-11 13:02",20],["2025-12-11 13:03",3],["2025-12-11 13:04",1],["2025-12-11 13:05",2],["2025-12-11 13:06",3],["2025-12-11 13:07",7],["2025-12-11 13:08",16],["2025-12-11 13:09",13],["2025-12-11 13:10",7],["2025-12-11 13:11",6],["2025-12-11 13:12",3],["2025-12-11 13:13",18],["2025-12-11 13:14",23],["2025-12-11 13:15",4],["2025-12-11 13:16",7],["2025-12-11 13:17",21],["2025-12-11 13:18",11],["2025-12-11 13:19",2],["2025-12-11 13:20",4],["2025-12-11 13:21",23],["2025-12-11 13:22",12],["2025-12-11 13:23",21],["2025-12-11 13:24",14],["2025-12-11 13:30",246],["2025-12-11 14:30",13]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:13"],["10:16"],["10:17"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:27"],["10:28"],["10:31"],["10:33"],["10:34"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:48"],["11:49"],["11:50"],["11:51"],["11:53"],["11:55"],["11:56"],["11:57"],["11:58"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:25"],["12:27"],["12:30"],["12:33"],["12:36"],["12:37"],["12:38"],["12:39"],["12:41"],["12:42"],["12:43"],["12:45"],["12:48"],["12:49"],["12:50"],["12:52"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}