{"status":1,"pri":[["2025-12-11 09:00",25.05],["2025-12-11 09:03",25],["2025-12-11 09:06",25],["2025-12-11 09:35",24.55],["2025-12-11 09:39",24.45],["2025-12-11 09:40",24.35],["2025-12-11 09:54",23.85],["2025-12-11 09:55",23.85],["2025-12-11 09:56",24.15],["2025-12-11 10:19",24.2],["2025-12-11 10:22",24.2],["2025-12-11 10:55",24.2],["2025-12-11 11:09",24.3],["2025-12-11 11:10",24.4],["2025-12-11 11:19",24.35],["2025-12-11 11:23",24.4],["2025-12-11 11:24",24.4],["2025-12-11 11:25",24.45],["2025-12-11 11:41",24.4],["2025-12-11 11:44",24.4],["2025-12-11 11:46",24.4],["2025-12-11 12:06",24.2],["2025-12-11 12:08",24.15],["2025-12-11 12:09",24.4],["2025-12-11 12:21",24.2],["2025-12-11 12:22",24.35],["2025-12-11 12:54",24.1],["2025-12-11 12:55",24.05],["2025-12-11 12:56",24],["2025-12-11 12:59",24.1],["2025-12-11 13:01",24],["2025-12-11 13:04",24.1],["2025-12-11 13:07",24.1],["2025-12-11 13:09",24],["2025-12-11 13:10",24],["2025-12-11 13:11",24.1],["2025-12-11 13:12",24.05],["2025-12-11 13:17",24.1],["2025-12-11 13:18",24.1],["2025-12-11 13:22",24.15],["2025-12-11 13:23",24.15],["2025-12-11 13:24",24.2],["2025-12-11 13:30",24.35]],"qty":[["2025-12-11 09:00",7],["2025-12-11 09:03",3],["2025-12-11 09:06",1],["2025-12-11 09:35",1],["2025-12-11 09:39",3],["2025-12-11 09:40",6],["2025-12-11 09:54",1],["2025-12-11 09:55",3],["2025-12-11 09:56",2],["2025-12-11 10:19",3],["2025-12-11 10:22",1],["2025-12-11 10:55",1],["2025-12-11 11:09",2],["2025-12-11 11:10",2],["2025-12-11 11:19",2],["2025-12-11 11:23",2],["2025-12-11 11:24",1],["2025-12-11 11:25",1],["2025-12-11 11:41",1],["2025-12-11 11:44",1],["2025-12-11 11:46",1],["2025-12-11 12:06",1],["2025-12-11 12:08",1],["2025-12-11 12:09",3],["2025-12-11 12:21",3],["2025-12-11 12:22",1],["2025-12-11 12:54",1],["2025-12-11 12:55",1],["2025-12-11 12:56",3],["2025-12-11 12:59",1],["2025-12-11 13:01",2],["2025-12-11 13:04",1],["2025-12-11 13:07",2],["2025-12-11 13:09",1],["2025-12-11 13:10",3],["2025-12-11 13:11",3],["2025-12-11 13:12",1],["2025-12-11 13:17",1],["2025-12-11 13:18",5],["2025-12-11 13:22",1],["2025-12-11 13:23",1],["2025-12-11 13:24",1],["2025-12-11 13:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:06"],["09:35"],["09:39"],["09:40"],["09:54"],["09:55"],["09:56"],["10:19"],["10:22"],["10:55"],["11:09"],["11:10"],["11:19"],["11:23"],["11:24"],["11:25"],["11:41"],["11:44"],["11:46"],["12:06"],["12:08"],["12:09"],["12:21"],["12:22"],["12:54"],["12:55"],["12:56"],["12:59"],["13:01"],["13:04"],["13:07"],["13:09"],["13:10"],["13:11"],["13:12"],["13:17"],["13:18"],["13:22"],["13:23"],["13:24"],["13:30"]]}