{"status":1,"pri":[["2025-12-11 09:00",24],["2025-12-11 09:01",23.95],["2025-12-11 09:02",23.95],["2025-12-11 09:03",23.9],["2025-12-11 09:04",23.95],["2025-12-11 09:05",23.95],["2025-12-11 09:09",23.95],["2025-12-11 09:10",23.95],["2025-12-11 09:11",23.95],["2025-12-11 09:15",24],["2025-12-11 09:16",23.95],["2025-12-11 09:17",23.8],["2025-12-11 09:18",23.75],["2025-12-11 09:19",23.8],["2025-12-11 09:20",23.75],["2025-12-11 09:21",23.7],["2025-12-11 09:22",23.75],["2025-12-11 09:23",23.8],["2025-12-11 09:24",23.8],["2025-12-11 09:25",23.8],["2025-12-11 09:26",23.75],["2025-12-11 09:27",23.75],["2025-12-11 09:28",23.7],["2025-12-11 09:29",23.7],["2025-12-11 09:30",23.75],["2025-12-11 09:31",23.7],["2025-12-11 09:32",23.65],["2025-12-11 09:33",23.65],["2025-12-11 09:34",23.65],["2025-12-11 09:35",23.65],["2025-12-11 09:36",23.65],["2025-12-11 09:38",23.65],["2025-12-11 09:39",23.65],["2025-12-11 09:40",23.7],["2025-12-11 09:41",23.75],["2025-12-11 09:43",23.75],["2025-12-11 09:44",23.75],["2025-12-11 09:45",23.75],["2025-12-11 09:48",23.75],["2025-12-11 09:49",23.7],["2025-12-11 09:50",23.65],["2025-12-11 09:51",23.55],["2025-12-11 09:54",23.65],["2025-12-11 09:55",23.7],["2025-12-11 09:56",23.65],["2025-12-11 09:57",23.6],["2025-12-11 09:59",23.6],["2025-12-11 10:00",23.6],["2025-12-11 10:01",23.6],["2025-12-11 10:02",23.6],["2025-12-11 10:03",23.6],["2025-12-11 10:04",23.55],["2025-12-11 10:05",23.6],["2025-12-11 10:07",23.55],["2025-12-11 10:09",23.5],["2025-12-11 10:10",23.5],["2025-12-11 10:11",23.55],["2025-12-11 10:14",23.55],["2025-12-11 10:15",23.5],["2025-12-11 10:16",23.5],["2025-12-11 10:18",23.45],["2025-12-11 10:19",23.45],["2025-12-11 10:20",23.45],["2025-12-11 10:21",23.45],["2025-12-11 10:22",23.4],["2025-12-11 10:23",23.4],["2025-12-11 10:24",23.45],["2025-12-11 10:25",23.45],["2025-12-11 10:26",23.45],["2025-12-11 10:29",23.5],["2025-12-11 10:30",23.45],["2025-12-11 10:31",23.45],["2025-12-11 10:32",23.45],["2025-12-11 10:34",23.4],["2025-12-11 10:35",23.4],["2025-12-11 10:36",23.4],["2025-12-11 10:37",23.35],["2025-12-11 10:38",23.4],["2025-12-11 10:39",23.35],["2025-12-11 10:40",23.35],["2025-12-11 10:41",23.4],["2025-12-11 10:43",23.4],["2025-12-11 10:44",23.4],["2025-12-11 10:45",23.35],["2025-12-11 10:46",23.4],["2025-12-11 10:48",23.4],["2025-12-11 10:49",23.4],["2025-12-11 10:50",23.35],["2025-12-11 10:51",23.35],["2025-12-11 10:52",23.4],["2025-12-11 10:53",23.35],["2025-12-11 10:55",23.35],["2025-12-11 10:56",23.4],["2025-12-11 10:58",23.4],["2025-12-11 10:59",23.4],["2025-12-11 11:00",23.4],["2025-12-11 11:02",23.4],["2025-12-11 11:04",23.4],["2025-12-11 11:06",23.35],["2025-12-11 11:07",23.35],["2025-12-11 11:08",23.3],["2025-12-11 11:09",23.3],["2025-12-11 11:10",23.3],["2025-12-11 11:11",23.25],["2025-12-11 11:12",23.25],["2025-12-11 11:13",23.25],["2025-12-11 11:14",23.3],["2025-12-11 11:16",23.3],["2025-12-11 11:17",23.3],["2025-12-11 11:19",23.35],["2025-12-11 11:20",23.35],["2025-12-11 11:21",23.35],["2025-12-11 11:22",23.3],["2025-12-11 11:23",23.35],["2025-12-11 11:24",23.35],["2025-12-11 11:26",23.35],["2025-12-11 11:27",23.3],["2025-12-11 11:28",23.3],["2025-12-11 11:29",23.35],["2025-12-11 11:30",23.35],["2025-12-11 11:31",23.3],["2025-12-11 11:32",23.3],["2025-12-11 11:33",23.3],["2025-12-11 11:35",23.3],["2025-12-11 11:36",23.35],["2025-12-11 11:39",23.3],["2025-12-11 11:42",23.3],["2025-12-11 11:44",23.3],["2025-12-11 11:45",23.35],["2025-12-11 11:46",23.35],["2025-12-11 11:48",23.35],["2025-12-11 11:51",23.35],["2025-12-11 11:53",23.4],["2025-12-11 11:54",23.45],["2025-12-11 11:55",23.45],["2025-12-11 11:57",23.45],["2025-12-11 11:58",23.45],["2025-12-11 12:05",23.45],["2025-12-11 12:07",23.45],["2025-12-11 12:08",23.45],["2025-12-11 12:10",23.45],["2025-12-11 12:11",23.45],["2025-12-11 12:12",23.45],["2025-12-11 12:13",23.45],["2025-12-11 12:16",23.5],["2025-12-11 12:17",23.45],["2025-12-11 12:18",23.45],["2025-12-11 12:21",23.45],["2025-12-11 12:24",23.45],["2025-12-11 12:26",23.45],["2025-12-11 12:27",23.45],["2025-12-11 12:28",23.45],["2025-12-11 12:29",23.45],["2025-12-11 12:30",23.45],["2025-12-11 12:33",23.45],["2025-12-11 12:34",23.45],["2025-12-11 12:36",23.45],["2025-12-11 12:37",23.4],["2025-12-11 12:40",23.4],["2025-12-11 12:41",23.4],["2025-12-11 12:42",23.4],["2025-12-11 12:43",23.4],["2025-12-11 12:44",23.4],["2025-12-11 12:45",23.4],["2025-12-11 12:46",23.4],["2025-12-11 12:47",23.45],["2025-12-11 12:48",23.45],["2025-12-11 12:49",23.45],["2025-12-11 12:51",23.45],["2025-12-11 12:52",23.4],["2025-12-11 12:53",23.4],["2025-12-11 12:55",23.4],["2025-12-11 12:56",23.4],["2025-12-11 12:57",23.4],["2025-12-11 12:58",23.35],["2025-12-11 12:59",23.4],["2025-12-11 13:00",23.4],["2025-12-11 13:01",23.4],["2025-12-11 13:02",23.4],["2025-12-11 13:03",23.35],["2025-12-11 13:04",23.35],["2025-12-11 13:05",23.35],["2025-12-11 13:06",23.4],["2025-12-11 13:07",23.4],["2025-12-11 13:08",23.4],["2025-12-11 13:09",23.4],["2025-12-11 13:10",23.4],["2025-12-11 13:11",23.35],["2025-12-11 13:12",23.35],["2025-12-11 13:13",23.35],["2025-12-11 13:14",23.35],["2025-12-11 13:15",23.35],["2025-12-11 13:16",23.35],["2025-12-11 13:17",23.35],["2025-12-11 13:18",23.35],["2025-12-11 13:19",23.35],["2025-12-11 13:20",23.4],["2025-12-11 13:21",23.35],["2025-12-11 13:22",23.4],["2025-12-11 13:23",23.4],["2025-12-11 13:24",23.4],["2025-12-11 13:30",23.25],["2025-12-11 14:30",23.25]],"qty":[["2025-12-11 09:00",126],["2025-12-11 09:01",8],["2025-12-11 09:02",3],["2025-12-11 09:03",3],["2025-12-11 09:04",4],["2025-12-11 09:05",8],["2025-12-11 09:09",2],["2025-12-11 09:10",7],["2025-12-11 09:11",5],["2025-12-11 09:15",250],["2025-12-11 09:16",57],["2025-12-11 09:17",88],["2025-12-11 09:18",24],["2025-12-11 09:19",5],["2025-12-11 09:20",15],["2025-12-11 09:21",4],["2025-12-11 09:22",8],["2025-12-11 09:23",23],["2025-12-11 09:24",4],["2025-12-11 09:25",7],["2025-12-11 09:26",2],["2025-12-11 09:27",10],["2025-12-11 09:28",22],["2025-12-11 09:29",2],["2025-12-11 09:30",1],["2025-12-11 09:31",51],["2025-12-11 09:32",22],["2025-12-11 09:33",168],["2025-12-11 09:34",1],["2025-12-11 09:35",15],["2025-12-11 09:36",6],["2025-12-11 09:38",6],["2025-12-11 09:39",10],["2025-12-11 09:40",10],["2025-12-11 09:41",2],["2025-12-11 09:43",3],["2025-12-11 09:44",3],["2025-12-11 09:45",1],["2025-12-11 09:48",2],["2025-12-11 09:49",1],["2025-12-11 09:50",209],["2025-12-11 09:51",56],["2025-12-11 09:54",3],["2025-12-11 09:55",10],["2025-12-11 09:56",5],["2025-12-11 09:57",5],["2025-12-11 09:59",15],["2025-12-11 10:00",11],["2025-12-11 10:01",1],["2025-12-11 10:02",1],["2025-12-11 10:03",39],["2025-12-11 10:04",7],["2025-12-11 10:05",17],["2025-12-11 10:07",11],["2025-12-11 10:09",34],["2025-12-11 10:10",12],["2025-12-11 10:11",3],["2025-12-11 10:14",1],["2025-12-11 10:15",44],["2025-12-11 10:16",4],["2025-12-11 10:18",4],["2025-12-11 10:19",35],["2025-12-11 10:20",3],["2025-12-11 10:21",104],["2025-12-11 10:22",17],["2025-12-11 10:23",2],["2025-12-11 10:24",4],["2025-12-11 10:25",7],["2025-12-11 10:26",1],["2025-12-11 10:29",12],["2025-12-11 10:30",3],["2025-12-11 10:31",17],["2025-12-11 10:32",9],["2025-12-11 10:34",29],["2025-12-11 10:35",1],["2025-12-11 10:36",3],["2025-12-11 10:37",10],["2025-12-11 10:38",2],["2025-12-11 10:39",1],["2025-12-11 10:40",10],["2025-12-11 10:41",1],["2025-12-11 10:43",1],["2025-12-11 10:44",3],["2025-12-11 10:45",2],["2025-12-11 10:46",2],["2025-12-11 10:48",1],["2025-12-11 10:49",1],["2025-12-11 10:50",3],["2025-12-11 10:51",80],["2025-12-11 10:52",14],["2025-12-11 10:53",10],["2025-12-11 10:55",1],["2025-12-11 10:56",6],["2025-12-11 10:58",8],["2025-12-11 10:59",5],["2025-12-11 11:00",2],["2025-12-11 11:02",2],["2025-12-11 11:04",15],["2025-12-11 11:06",1],["2025-12-11 11:07",1],["2025-12-11 11:08",259],["2025-12-11 11:09",9],["2025-12-11 11:10",1],["2025-12-11 11:11",7],["2025-12-11 11:12",18],["2025-12-11 11:13",1],["2025-12-11 11:14",1],["2025-12-11 11:16",1],["2025-12-11 11:17",1],["2025-12-11 11:19",2],["2025-12-11 11:20",2],["2025-12-11 11:21",6],["2025-12-11 11:22",2],["2025-12-11 11:23",2],["2025-12-11 11:24",1],["2025-12-11 11:26",2],["2025-12-11 11:27",1],["2025-12-11 11:28",2],["2025-12-11 11:29",4],["2025-12-11 11:30",40],["2025-12-11 11:31",2],["2025-12-11 11:32",2],["2025-12-11 11:33",2],["2025-12-11 11:35",2],["2025-12-11 11:36",21],["2025-12-11 11:39",1],["2025-12-11 11:42",2],["2025-12-11 11:44",10],["2025-12-11 11:45",12],["2025-12-11 11:46",15],["2025-12-11 11:48",1],["2025-12-11 11:51",1],["2025-12-11 11:53",2],["2025-12-11 11:54",19],["2025-12-11 11:55",16],["2025-12-11 11:57",2],["2025-12-11 11:58",1],["2025-12-11 12:05",1],["2025-12-11 12:07",3],["2025-12-11 12:08",1],["2025-12-11 12:10",3],["2025-12-11 12:11",10],["2025-12-11 12:12",7],["2025-12-11 12:13",1],["2025-12-11 12:16",9],["2025-12-11 12:17",1],["2025-12-11 12:18",2],["2025-12-11 12:21",5],["2025-12-11 12:24",7],["2025-12-11 12:26",5],["2025-12-11 12:27",11],["2025-12-11 12:28",2],["2025-12-11 12:29",1],["2025-12-11 12:30",16],["2025-12-11 12:33",3],["2025-12-11 12:34",4],["2025-12-11 12:36",11],["2025-12-11 12:37",1],["2025-12-11 12:40",6],["2025-12-11 12:41",3],["2025-12-11 12:42",2],["2025-12-11 12:43",44],["2025-12-11 12:44",1],["2025-12-11 12:45",2],["2025-12-11 12:46",1],["2025-12-11 12:47",1],["2025-12-11 12:48",2],["2025-12-11 12:49",2],["2025-12-11 12:51",8],["2025-12-11 12:52",5],["2025-12-11 12:53",56],["2025-12-11 12:55",4],["2025-12-11 12:56",6],["2025-12-11 12:57",29],["2025-12-11 12:58",1],["2025-12-11 12:59",1],["2025-12-11 13:00",7],["2025-12-11 13:01",5],["2025-12-11 13:02",11],["2025-12-11 13:03",1],["2025-12-11 13:04",2],["2025-12-11 13:05",2],["2025-12-11 13:06",25],["2025-12-11 13:07",1],["2025-12-11 13:08",1],["2025-12-11 13:09",27],["2025-12-11 13:10",7],["2025-12-11 13:11",142],["2025-12-11 13:12",20],["2025-12-11 13:13",1],["2025-12-11 13:14",18],["2025-12-11 13:15",23],["2025-12-11 13:16",1],["2025-12-11 13:17",3],["2025-12-11 13:18",7],["2025-12-11 13:19",1],["2025-12-11 13:20",4],["2025-12-11 13:21",2],["2025-12-11 13:22",4],["2025-12-11 13:23",17],["2025-12-11 13:24",8],["2025-12-11 13:30",377],["2025-12-11 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:09"],["09:10"],["09:11"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:48"],["09:49"],["09:50"],["09:51"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:09"],["10:10"],["10:11"],["10:14"],["10:15"],["10:16"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:29"],["10:30"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:46"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:02"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:35"],["11:36"],["11:39"],["11:42"],["11:44"],["11:45"],["11:46"],["11:48"],["11:51"],["11:53"],["11:54"],["11:55"],["11:57"],["11:58"],["12:05"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:16"],["12:17"],["12:18"],["12:21"],["12:24"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:33"],["12:34"],["12:36"],["12:37"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:51"],["12:52"],["12:53"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}