{"status":1,"pri":[["2025-12-11 09:00",383],["2025-12-11 09:01",384],["2025-12-11 09:02",385.5],["2025-12-11 09:03",386.5],["2025-12-11 09:04",388.5],["2025-12-11 09:05",387],["2025-12-11 09:06",389],["2025-12-11 09:07",388.5],["2025-12-11 09:09",386.5],["2025-12-11 09:10",387.5],["2025-12-11 09:11",387],["2025-12-11 09:13",387],["2025-12-11 09:14",387],["2025-12-11 09:16",386],["2025-12-11 09:17",385.5],["2025-12-11 09:18",384.5],["2025-12-11 09:19",384.5],["2025-12-11 09:20",384.5],["2025-12-11 09:22",385.5],["2025-12-11 09:26",385.5],["2025-12-11 09:28",386],["2025-12-11 09:29",386],["2025-12-11 09:31",386],["2025-12-11 09:32",386],["2025-12-11 09:34",386],["2025-12-11 09:35",386],["2025-12-11 09:36",387.5],["2025-12-11 09:37",389],["2025-12-11 09:38",389],["2025-12-11 09:39",389],["2025-12-11 09:40",390],["2025-12-11 09:41",389.5],["2025-12-11 09:42",388],["2025-12-11 09:43",388.5],["2025-12-11 09:44",388.5],["2025-12-11 09:45",387.5],["2025-12-11 09:46",387.5],["2025-12-11 09:47",388.5],["2025-12-11 09:48",388],["2025-12-11 09:49",388.5],["2025-12-11 09:50",387.5],["2025-12-11 09:52",388],["2025-12-11 09:53",388.5],["2025-12-11 09:54",387.5],["2025-12-11 09:55",387.5],["2025-12-11 09:56",388],["2025-12-11 09:57",388],["2025-12-11 09:58",388],["2025-12-11 09:59",386.5],["2025-12-11 10:00",387],["2025-12-11 10:01",388],["2025-12-11 10:02",388],["2025-12-11 10:03",387.5],["2025-12-11 10:04",388],["2025-12-11 10:05",388],["2025-12-11 10:06",387],["2025-12-11 10:07",387.5],["2025-12-11 10:09",386.5],["2025-12-11 10:10",387.5],["2025-12-11 10:11",387],["2025-12-11 10:12",387],["2025-12-11 10:13",386.5],["2025-12-11 10:14",386],["2025-12-11 10:15",386.5],["2025-12-11 10:16",387],["2025-12-11 10:17",386],["2025-12-11 10:18",386.5],["2025-12-11 10:19",387],["2025-12-11 10:20",387],["2025-12-11 10:21",387.5],["2025-12-11 10:22",387.5],["2025-12-11 10:23",387.5],["2025-12-11 10:24",387.5],["2025-12-11 10:25",387.5],["2025-12-11 10:26",387.5],["2025-12-11 10:27",388],["2025-12-11 10:28",387.5],["2025-12-11 10:29",386.5],["2025-12-11 10:30",386.5],["2025-12-11 10:32",387],["2025-12-11 10:33",386],["2025-12-11 10:34",386],["2025-12-11 10:35",386],["2025-12-11 10:36",386],["2025-12-11 10:37",386.5],["2025-12-11 10:38",387],["2025-12-11 10:39",387],["2025-12-11 10:40",388],["2025-12-11 10:41",388],["2025-12-11 10:42",388.5],["2025-12-11 10:43",388.5],["2025-12-11 10:44",388.5],["2025-12-11 10:45",388.5],["2025-12-11 10:48",388],["2025-12-11 10:49",388],["2025-12-11 10:50",388],["2025-12-11 10:51",388],["2025-12-11 10:52",388],["2025-12-11 10:53",387.5],["2025-12-11 10:54",388],["2025-12-11 10:55",387.5],["2025-12-11 10:56",388],["2025-12-11 10:57",388],["2025-12-11 10:58",388],["2025-12-11 10:59",387],["2025-12-11 11:02",385.5],["2025-12-11 11:03",385],["2025-12-11 11:04",385],["2025-12-11 11:05",384],["2025-12-11 11:06",385],["2025-12-11 11:07",385],["2025-12-11 11:08",385],["2025-12-11 11:09",384],["2025-12-11 11:11",384],["2025-12-11 11:12",385],["2025-12-11 11:15",385],["2025-12-11 11:16",384.5],["2025-12-11 11:18",385.5],["2025-12-11 11:19",385],["2025-12-11 11:20",385],["2025-12-11 11:21",384.5],["2025-12-11 11:22",385],["2025-12-11 11:25",385],["2025-12-11 11:26",384.5],["2025-12-11 11:27",384.5],["2025-12-11 11:28",385],["2025-12-11 11:29",384.5],["2025-12-11 11:31",384],["2025-12-11 11:32",384],["2025-12-11 11:34",384.5],["2025-12-11 11:35",384],["2025-12-11 11:37",383.5],["2025-12-11 11:38",383.5],["2025-12-11 11:39",384],["2025-12-11 11:40",384],["2025-12-11 11:41",384],["2025-12-11 11:42",384.5],["2025-12-11 11:43",384.5],["2025-12-11 11:44",385],["2025-12-11 11:45",384.5],["2025-12-11 11:48",384.5],["2025-12-11 11:50",384],["2025-12-11 11:51",384.5],["2025-12-11 11:53",384.5],["2025-12-11 11:56",384],["2025-12-11 11:58",384],["2025-12-11 11:59",384],["2025-12-11 12:00",384],["2025-12-11 12:03",384],["2025-12-11 12:04",384],["2025-12-11 12:05",383.5],["2025-12-11 12:06",384],["2025-12-11 12:07",384],["2025-12-11 12:11",384],["2025-12-11 12:12",384],["2025-12-11 12:13",384.5],["2025-12-11 12:14",384.5],["2025-12-11 12:15",384.5],["2025-12-11 12:16",384.5],["2025-12-11 12:17",384.5],["2025-12-11 12:20",384.5],["2025-12-11 12:21",385],["2025-12-11 12:24",385],["2025-12-11 12:25",385],["2025-12-11 12:27",385],["2025-12-11 12:28",385],["2025-12-11 12:30",385],["2025-12-11 12:33",385],["2025-12-11 12:34",385],["2025-12-11 12:35",385],["2025-12-11 12:36",384],["2025-12-11 12:38",384.5],["2025-12-11 12:39",384],["2025-12-11 12:40",384],["2025-12-11 12:41",384],["2025-12-11 12:42",384],["2025-12-11 12:43",384],["2025-12-11 12:45",384],["2025-12-11 12:46",385],["2025-12-11 12:47",384],["2025-12-11 12:48",384.5],["2025-12-11 12:51",385],["2025-12-11 12:52",384.5],["2025-12-11 12:54",384.5],["2025-12-11 12:55",384],["2025-12-11 12:56",384],["2025-12-11 12:57",384.5],["2025-12-11 12:58",384],["2025-12-11 12:59",384],["2025-12-11 13:00",384],["2025-12-11 13:01",384],["2025-12-11 13:02",384.5],["2025-12-11 13:03",384],["2025-12-11 13:04",384],["2025-12-11 13:05",384],["2025-12-11 13:06",384.5],["2025-12-11 13:07",384],["2025-12-11 13:08",384],["2025-12-11 13:09",384.5],["2025-12-11 13:11",384.5],["2025-12-11 13:12",384.5],["2025-12-11 13:13",384.5],["2025-12-11 13:14",384.5],["2025-12-11 13:15",384.5],["2025-12-11 13:16",385],["2025-12-11 13:17",385],["2025-12-11 13:18",385],["2025-12-11 13:19",385],["2025-12-11 13:20",385.5],["2025-12-11 13:21",385.5],["2025-12-11 13:22",385],["2025-12-11 13:23",384.5],["2025-12-11 13:24",385],["2025-12-11 13:30",384.5],["2025-12-11 14:30",384.5]],"qty":[["2025-12-11 09:00",214],["2025-12-11 09:01",1],["2025-12-11 09:02",11],["2025-12-11 09:03",11],["2025-12-11 09:04",9],["2025-12-11 09:05",2],["2025-12-11 09:06",14],["2025-12-11 09:07",3],["2025-12-11 09:09",6],["2025-12-11 09:10",9],["2025-12-11 09:11",2],["2025-12-11 09:13",1],["2025-12-11 09:14",16],["2025-12-11 09:16",5],["2025-12-11 09:17",7],["2025-12-11 09:18",2],["2025-12-11 09:19",3],["2025-12-11 09:20",1],["2025-12-11 09:22",4],["2025-12-11 09:26",2],["2025-12-11 09:28",6],["2025-12-11 09:29",4],["2025-12-11 09:31",2],["2025-12-11 09:32",1],["2025-12-11 09:34",2],["2025-12-11 09:35",1],["2025-12-11 09:36",56],["2025-12-11 09:37",27],["2025-12-11 09:38",10],["2025-12-11 09:39",51],["2025-12-11 09:40",29],["2025-12-11 09:41",4],["2025-12-11 09:42",5],["2025-12-11 09:43",1],["2025-12-11 09:44",3],["2025-12-11 09:45",1],["2025-12-11 09:46",2],["2025-12-11 09:47",6],["2025-12-11 09:48",2],["2025-12-11 09:49",13],["2025-12-11 09:50",3],["2025-12-11 09:52",10],["2025-12-11 09:53",5],["2025-12-11 09:54",3],["2025-12-11 09:55",2],["2025-12-11 09:56",2],["2025-12-11 09:57",2],["2025-12-11 09:58",8],["2025-12-11 09:59",3],["2025-12-11 10:00",1],["2025-12-11 10:01",5],["2025-12-11 10:02",2],["2025-12-11 10:03",1],["2025-12-11 10:04",2],["2025-12-11 10:05",4],["2025-12-11 10:06",1],["2025-12-11 10:07",13],["2025-12-11 10:09",1],["2025-12-11 10:10",7],["2025-12-11 10:11",1],["2025-12-11 10:12",9],["2025-12-11 10:13",2],["2025-12-11 10:14",3],["2025-12-11 10:15",1],["2025-12-11 10:16",4],["2025-12-11 10:17",3],["2025-12-11 10:18",17],["2025-12-11 10:19",3],["2025-12-11 10:20",3],["2025-12-11 10:21",5],["2025-12-11 10:22",2],["2025-12-11 10:23",3],["2025-12-11 10:24",7],["2025-12-11 10:25",1],["2025-12-11 10:26",2],["2025-12-11 10:27",3],["2025-12-11 10:28",4],["2025-12-11 10:29",1],["2025-12-11 10:30",1],["2025-12-11 10:32",17],["2025-12-11 10:33",1],["2025-12-11 10:34",12],["2025-12-11 10:35",3],["2025-12-11 10:36",6],["2025-12-11 10:37",3],["2025-12-11 10:38",5],["2025-12-11 10:39",2],["2025-12-11 10:40",8],["2025-12-11 10:41",2],["2025-12-11 10:42",106],["2025-12-11 10:43",4],["2025-12-11 10:44",4],["2025-12-11 10:45",9],["2025-12-11 10:48",2],["2025-12-11 10:49",2],["2025-12-11 10:50",2],["2025-12-11 10:51",1],["2025-12-11 10:52",9],["2025-12-11 10:53",1],["2025-12-11 10:54",7],["2025-12-11 10:55",2],["2025-12-11 10:56",1],["2025-12-11 10:57",2],["2025-12-11 10:58",2],["2025-12-11 10:59",1],["2025-12-11 11:02",14],["2025-12-11 11:03",1],["2025-12-11 11:04",76],["2025-12-11 11:05",3],["2025-12-11 11:06",11],["2025-12-11 11:07",1],["2025-12-11 11:08",13],["2025-12-11 11:09",2],["2025-12-11 11:11",1],["2025-12-11 11:12",4],["2025-12-11 11:15",3],["2025-12-11 11:16",1],["2025-12-11 11:18",5],["2025-12-11 11:19",6],["2025-12-11 11:20",1],["2025-12-11 11:21",1],["2025-12-11 11:22",1],["2025-12-11 11:25",2],["2025-12-11 11:26",3],["2025-12-11 11:27",3],["2025-12-11 11:28",2],["2025-12-11 11:29",1],["2025-12-11 11:31",13],["2025-12-11 11:32",8],["2025-12-11 11:34",5],["2025-12-11 11:35",7],["2025-12-11 11:37",1],["2025-12-11 11:38",1],["2025-12-11 11:39",1],["2025-12-11 11:40",9],["2025-12-11 11:41",8],["2025-12-11 11:42",2],["2025-12-11 11:43",4],["2025-12-11 11:44",1],["2025-12-11 11:45",9],["2025-12-11 11:48",1],["2025-12-11 11:50",1],["2025-12-11 11:51",1],["2025-12-11 11:53",10],["2025-12-11 11:56",1],["2025-12-11 11:58",2],["2025-12-11 11:59",2],["2025-12-11 12:00",1],["2025-12-11 12:03",3],["2025-12-11 12:04",2],["2025-12-11 12:05",1],["2025-12-11 12:06",1],["2025-12-11 12:07",2],["2025-12-11 12:11",2],["2025-12-11 12:12",2],["2025-12-11 12:13",13],["2025-12-11 12:14",3],["2025-12-11 12:15",1],["2025-12-11 12:16",1],["2025-12-11 12:17",1],["2025-12-11 12:20",3],["2025-12-11 12:21",2],["2025-12-11 12:24",1],["2025-12-11 12:25",2],["2025-12-11 12:27",3],["2025-12-11 12:28",3],["2025-12-11 12:30",1],["2025-12-11 12:33",2],["2025-12-11 12:34",16],["2025-12-11 12:35",46],["2025-12-11 12:36",20],["2025-12-11 12:38",18],["2025-12-11 12:39",2],["2025-12-11 12:40",6],["2025-12-11 12:41",7],["2025-12-11 12:42",2],["2025-12-11 12:43",3],["2025-12-11 12:45",1],["2025-12-11 12:46",10],["2025-12-11 12:47",1],["2025-12-11 12:48",1],["2025-12-11 12:51",2],["2025-12-11 12:52",3],["2025-12-11 12:54",2],["2025-12-11 12:55",1],["2025-12-11 12:56",1],["2025-12-11 12:57",3],["2025-12-11 12:58",10],["2025-12-11 12:59",1],["2025-12-11 13:00",2],["2025-12-11 13:01",1],["2025-12-11 13:02",3],["2025-12-11 13:03",1],["2025-12-11 13:04",2],["2025-12-11 13:05",5],["2025-12-11 13:06",2],["2025-12-11 13:07",1],["2025-12-11 13:08",2],["2025-12-11 13:09",1],["2025-12-11 13:11",1],["2025-12-11 13:12",2],["2025-12-11 13:13",6],["2025-12-11 13:14",3],["2025-12-11 13:15",2],["2025-12-11 13:16",11],["2025-12-11 13:17",2],["2025-12-11 13:18",3],["2025-12-11 13:19",2],["2025-12-11 13:20",10],["2025-12-11 13:21",10],["2025-12-11 13:22",4],["2025-12-11 13:23",2],["2025-12-11 13:24",7],["2025-12-11 13:30",101],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:26"],["09:28"],["09:29"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:11"],["11:12"],["11:15"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:31"],["11:32"],["11:34"],["11:35"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:48"],["11:50"],["11:51"],["11:53"],["11:56"],["11:58"],["11:59"],["12:00"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:20"],["12:21"],["12:24"],["12:25"],["12:27"],["12:28"],["12:30"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:48"],["12:51"],["12:52"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}