{"status":1,"pri":[["2025-12-11 09:00",31.2],["2025-12-11 09:01",31],["2025-12-11 09:07",30.95],["2025-12-11 09:11",30.9],["2025-12-11 09:13",30.9],["2025-12-11 09:14",30.9],["2025-12-11 09:16",30.8],["2025-12-11 09:18",30.65],["2025-12-11 09:19",30.6],["2025-12-11 09:20",30.55],["2025-12-11 09:21",30.55],["2025-12-11 09:24",30.5],["2025-12-11 09:25",30.55],["2025-12-11 09:28",30.6],["2025-12-11 09:29",30.65],["2025-12-11 09:31",30.6],["2025-12-11 09:32",30.5],["2025-12-11 09:35",30.5],["2025-12-11 09:38",30.5],["2025-12-11 09:41",30.5],["2025-12-11 09:42",30.65],["2025-12-11 09:54",30.65],["2025-12-11 09:57",30.65],["2025-12-11 09:59",30.65],["2025-12-11 10:01",30.6],["2025-12-11 10:02",30.6],["2025-12-11 10:08",30.6],["2025-12-11 10:10",30.6],["2025-12-11 10:12",30.55],["2025-12-11 10:16",30.5],["2025-12-11 10:17",30.5],["2025-12-11 10:20",30.5],["2025-12-11 10:26",30.5],["2025-12-11 10:27",30.55],["2025-12-11 10:29",30.55],["2025-12-11 10:39",30.45],["2025-12-11 10:43",30.4],["2025-12-11 10:47",30.4],["2025-12-11 10:50",30.4],["2025-12-11 10:53",30.4],["2025-12-11 11:08",30.35],["2025-12-11 11:12",30.3],["2025-12-11 11:13",30.35],["2025-12-11 11:14",30.3],["2025-12-11 11:17",30.5],["2025-12-11 11:21",30.55],["2025-12-11 11:24",30.55],["2025-12-11 11:42",30.5],["2025-12-11 11:44",30.5],["2025-12-11 11:55",30.5],["2025-12-11 11:57",30.5],["2025-12-11 12:02",30.55],["2025-12-11 12:07",30.55],["2025-12-11 12:12",30.55],["2025-12-11 12:16",30.5],["2025-12-11 12:17",30.5],["2025-12-11 12:18",30.4],["2025-12-11 12:20",30.4],["2025-12-11 12:21",30.4],["2025-12-11 12:25",30.4],["2025-12-11 12:26",30.4],["2025-12-11 12:29",30.4],["2025-12-11 12:31",30.4],["2025-12-11 12:32",30.25],["2025-12-11 12:33",30.3],["2025-12-11 12:34",30.2],["2025-12-11 12:37",30.3],["2025-12-11 12:40",30.25],["2025-12-11 12:45",30.4],["2025-12-11 12:54",30.4],["2025-12-11 12:55",30.45],["2025-12-11 12:56",30.45],["2025-12-11 12:57",30.4],["2025-12-11 13:02",30.4],["2025-12-11 13:03",30.4],["2025-12-11 13:05",30.4],["2025-12-11 13:08",30.4],["2025-12-11 13:09",30.45],["2025-12-11 13:10",30.5],["2025-12-11 13:16",30.5],["2025-12-11 13:17",30.45],["2025-12-11 13:18",30.5],["2025-12-11 13:20",30.5],["2025-12-11 13:21",30.5],["2025-12-11 13:22",30.5],["2025-12-11 13:23",30.45],["2025-12-11 13:30",30.5]],"qty":[["2025-12-11 09:00",33],["2025-12-11 09:01",24],["2025-12-11 09:07",1],["2025-12-11 09:11",10],["2025-12-11 09:13",1],["2025-12-11 09:14",1],["2025-12-11 09:16",2],["2025-12-11 09:18",6],["2025-12-11 09:19",11],["2025-12-11 09:20",2],["2025-12-11 09:21",2],["2025-12-11 09:24",1],["2025-12-11 09:25",1],["2025-12-11 09:28",1],["2025-12-11 09:29",1],["2025-12-11 09:31",3],["2025-12-11 09:32",3],["2025-12-11 09:35",1],["2025-12-11 09:38",1],["2025-12-11 09:41",7],["2025-12-11 09:42",13],["2025-12-11 09:54",1],["2025-12-11 09:57",9],["2025-12-11 09:59",1],["2025-12-11 10:01",2],["2025-12-11 10:02",1],["2025-12-11 10:08",1],["2025-12-11 10:10",2],["2025-12-11 10:12",1],["2025-12-11 10:16",10],["2025-12-11 10:17",1],["2025-12-11 10:20",3],["2025-12-11 10:26",1],["2025-12-11 10:27",3],["2025-12-11 10:29",1],["2025-12-11 10:39",14],["2025-12-11 10:43",6],["2025-12-11 10:47",1],["2025-12-11 10:50",4],["2025-12-11 10:53",7],["2025-12-11 11:08",1],["2025-12-11 11:12",6],["2025-12-11 11:13",20],["2025-12-11 11:14",5],["2025-12-11 11:17",24],["2025-12-11 11:21",3],["2025-12-11 11:24",2],["2025-12-11 11:42",1],["2025-12-11 11:44",1],["2025-12-11 11:55",2],["2025-12-11 11:57",2],["2025-12-11 12:02",1],["2025-12-11 12:07",2],["2025-12-11 12:12",1],["2025-12-11 12:16",2],["2025-12-11 12:17",1],["2025-12-11 12:18",4],["2025-12-11 12:20",25],["2025-12-11 12:21",1],["2025-12-11 12:25",1],["2025-12-11 12:26",1],["2025-12-11 12:29",11],["2025-12-11 12:31",26],["2025-12-11 12:32",30],["2025-12-11 12:33",6],["2025-12-11 12:34",6],["2025-12-11 12:37",1],["2025-12-11 12:40",2],["2025-12-11 12:45",8],["2025-12-11 12:54",18],["2025-12-11 12:55",6],["2025-12-11 12:56",6],["2025-12-11 12:57",6],["2025-12-11 13:02",4],["2025-12-11 13:03",1],["2025-12-11 13:05",1],["2025-12-11 13:08",3],["2025-12-11 13:09",4],["2025-12-11 13:10",5],["2025-12-11 13:16",3],["2025-12-11 13:17",1],["2025-12-11 13:18",4],["2025-12-11 13:20",2],["2025-12-11 13:21",2],["2025-12-11 13:22",5],["2025-12-11 13:23",2],["2025-12-11 13:30",18]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:07"],["09:11"],["09:13"],["09:14"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:24"],["09:25"],["09:28"],["09:29"],["09:31"],["09:32"],["09:35"],["09:38"],["09:41"],["09:42"],["09:54"],["09:57"],["09:59"],["10:01"],["10:02"],["10:08"],["10:10"],["10:12"],["10:16"],["10:17"],["10:20"],["10:26"],["10:27"],["10:29"],["10:39"],["10:43"],["10:47"],["10:50"],["10:53"],["11:08"],["11:12"],["11:13"],["11:14"],["11:17"],["11:21"],["11:24"],["11:42"],["11:44"],["11:55"],["11:57"],["12:02"],["12:07"],["12:12"],["12:16"],["12:17"],["12:18"],["12:20"],["12:21"],["12:25"],["12:26"],["12:29"],["12:31"],["12:32"],["12:33"],["12:34"],["12:37"],["12:40"],["12:45"],["12:54"],["12:55"],["12:56"],["12:57"],["13:02"],["13:03"],["13:05"],["13:08"],["13:09"],["13:10"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:30"]]}