{"status":1,"pri":[["2025-12-11 09:00",80.6],["2025-12-11 09:08",80.5],["2025-12-11 09:10",80.8],["2025-12-11 09:12",81],["2025-12-11 09:16",81.1],["2025-12-11 09:17",81.2],["2025-12-11 09:20",81.3],["2025-12-11 09:22",81.3],["2025-12-11 09:23",80.9],["2025-12-11 09:28",80.9],["2025-12-11 09:31",80.8],["2025-12-11 09:35",80.7],["2025-12-11 09:45",80.6],["2025-12-11 09:56",80.2],["2025-12-11 10:02",80.4],["2025-12-11 10:10",80.1],["2025-12-11 10:14",80.1],["2025-12-11 10:21",80.5],["2025-12-11 10:24",80.5],["2025-12-11 10:27",80.2],["2025-12-11 10:28",80.2],["2025-12-11 10:38",80.1],["2025-12-11 10:45",80.1],["2025-12-11 10:50",80.2],["2025-12-11 10:52",80.1],["2025-12-11 10:53",80.1],["2025-12-11 11:00",80.2],["2025-12-11 11:03",80],["2025-12-11 11:06",80.1],["2025-12-11 11:07",80],["2025-12-11 11:08",80],["2025-12-11 11:13",79.9],["2025-12-11 11:14",79.8],["2025-12-11 11:15",79.7],["2025-12-11 11:17",79.7],["2025-12-11 11:19",79.7],["2025-12-11 11:24",79.5],["2025-12-11 11:28",79.6],["2025-12-11 11:30",79.6],["2025-12-11 11:38",79.6],["2025-12-11 11:52",79.7],["2025-12-11 11:54",79.7],["2025-12-11 11:59",79.7],["2025-12-11 12:00",79.6],["2025-12-11 12:22",79.6],["2025-12-11 12:25",79.8],["2025-12-11 12:27",79.8],["2025-12-11 12:28",79.8],["2025-12-11 12:29",79.7],["2025-12-11 12:30",80.1],["2025-12-11 12:31",80.1],["2025-12-11 12:33",80.2],["2025-12-11 12:45",80.2],["2025-12-11 12:48",80.2],["2025-12-11 12:50",80],["2025-12-11 13:09",80.2],["2025-12-11 13:16",80],["2025-12-11 13:20",80.1],["2025-12-11 13:21",80.3],["2025-12-11 13:30",79.8]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:08",1],["2025-12-11 09:10",6],["2025-12-11 09:12",1],["2025-12-11 09:16",2],["2025-12-11 09:17",1],["2025-12-11 09:20",1],["2025-12-11 09:22",2],["2025-12-11 09:23",1],["2025-12-11 09:28",1],["2025-12-11 09:31",1],["2025-12-11 09:35",1],["2025-12-11 09:45",5],["2025-12-11 09:56",1],["2025-12-11 10:02",7],["2025-12-11 10:10",10],["2025-12-11 10:14",1],["2025-12-11 10:21",1],["2025-12-11 10:24",2],["2025-12-11 10:27",3],["2025-12-11 10:28",1],["2025-12-11 10:38",1],["2025-12-11 10:45",1],["2025-12-11 10:50",3],["2025-12-11 10:52",1],["2025-12-11 10:53",3],["2025-12-11 11:00",3],["2025-12-11 11:03",10],["2025-12-11 11:06",1],["2025-12-11 11:07",3],["2025-12-11 11:08",1],["2025-12-11 11:13",7],["2025-12-11 11:14",10],["2025-12-11 11:15",6],["2025-12-11 11:17",7],["2025-12-11 11:19",3],["2025-12-11 11:24",1],["2025-12-11 11:28",1],["2025-12-11 11:30",1],["2025-12-11 11:38",2],["2025-12-11 11:52",1],["2025-12-11 11:54",1],["2025-12-11 11:59",5],["2025-12-11 12:00",73],["2025-12-11 12:22",1],["2025-12-11 12:25",1],["2025-12-11 12:27",1],["2025-12-11 12:28",1],["2025-12-11 12:29",1],["2025-12-11 12:30",14],["2025-12-11 12:31",1],["2025-12-11 12:33",1],["2025-12-11 12:45",1],["2025-12-11 12:48",5],["2025-12-11 12:50",1],["2025-12-11 13:09",8],["2025-12-11 13:16",1],["2025-12-11 13:20",13],["2025-12-11 13:21",1],["2025-12-11 13:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:08"],["09:10"],["09:12"],["09:16"],["09:17"],["09:20"],["09:22"],["09:23"],["09:28"],["09:31"],["09:35"],["09:45"],["09:56"],["10:02"],["10:10"],["10:14"],["10:21"],["10:24"],["10:27"],["10:28"],["10:38"],["10:45"],["10:50"],["10:52"],["10:53"],["11:00"],["11:03"],["11:06"],["11:07"],["11:08"],["11:13"],["11:14"],["11:15"],["11:17"],["11:19"],["11:24"],["11:28"],["11:30"],["11:38"],["11:52"],["11:54"],["11:59"],["12:00"],["12:22"],["12:25"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:33"],["12:45"],["12:48"],["12:50"],["13:09"],["13:16"],["13:20"],["13:21"],["13:30"]]}