{"status":1,"pri":[["2025-12-11 08:45",28656],["2025-12-11 08:46",28612],["2025-12-11 08:47",28610],["2025-12-11 08:48",28610],["2025-12-11 08:49",28595],["2025-12-11 08:54",28607],["2025-12-11 08:55",28595],["2025-12-11 08:57",28597],["2025-12-11 09:01",28590],["2025-12-11 09:02",28555],["2025-12-11 09:10",28549],["2025-12-11 09:15",28540],["2025-12-11 09:17",28513],["2025-12-11 09:18",28515],["2025-12-11 09:29",28533],["2025-12-11 09:33",28503],["2025-12-11 09:35",28540],["2025-12-11 09:44",28505],["2025-12-11 09:45",28505],["2025-12-11 09:46",28499],["2025-12-11 09:48",28492],["2025-12-11 09:52",28458],["2025-12-11 09:56",28449],["2025-12-11 10:03",28451],["2025-12-11 10:05",28430],["2025-12-11 10:07",28403],["2025-12-11 10:08",28389],["2025-12-11 10:17",28400],["2025-12-11 10:18",28390],["2025-12-11 10:19",28380],["2025-12-11 10:32",28333],["2025-12-11 10:37",28317],["2025-12-11 10:38",28317],["2025-12-11 10:39",28309],["2025-12-11 10:40",28300],["2025-12-11 10:41",28307],["2025-12-11 10:45",28303],["2025-12-11 10:46",28298],["2025-12-11 10:48",28260],["2025-12-11 10:50",28258],["2025-12-11 11:02",28245],["2025-12-11 11:04",28220],["2025-12-11 11:07",28192],["2025-12-11 11:08",28166],["2025-12-11 11:10",28166],["2025-12-11 11:11",28176],["2025-12-11 11:13",28172],["2025-12-11 11:14",28170],["2025-12-11 11:15",28180],["2025-12-11 11:17",28158],["2025-12-11 11:18",28132],["2025-12-11 11:21",28150],["2025-12-11 11:26",28200],["2025-12-11 11:29",28195],["2025-12-11 11:32",28163],["2025-12-11 11:33",28163],["2025-12-11 11:39",28169],["2025-12-11 11:45",28147],["2025-12-11 12:06",28170],["2025-12-11 12:09",28186],["2025-12-11 12:10",28200],["2025-12-11 12:15",28211],["2025-12-11 12:19",28215],["2025-12-11 12:20",28220],["2025-12-11 12:23",28200],["2025-12-11 12:32",28206],["2025-12-11 12:33",28188],["2025-12-11 12:40",28203],["2025-12-11 12:43",28192],["2025-12-11 12:50",28190],["2025-12-11 12:56",28170],["2025-12-11 12:58",28171],["2025-12-11 13:00",28168],["2025-12-11 13:08",28155],["2025-12-11 13:09",28143],["2025-12-11 13:14",28150],["2025-12-11 13:15",28148],["2025-12-11 13:18",28169],["2025-12-11 13:20",28158],["2025-12-11 13:21",28155],["2025-12-11 13:22",28160],["2025-12-11 13:24",28161],["2025-12-11 13:27",28163],["2025-12-11 13:33",28160],["2025-12-11 13:34",28160],["2025-12-11 13:35",28160],["2025-12-11 13:42",28187],["2025-12-11 13:43",28187]],"qty":[["2025-12-11 08:45",13],["2025-12-11 08:46",8],["2025-12-11 08:47",1],["2025-12-11 08:48",1],["2025-12-11 08:49",1],["2025-12-11 08:54",1],["2025-12-11 08:55",2],["2025-12-11 08:57",12],["2025-12-11 09:01",5],["2025-12-11 09:02",10],["2025-12-11 09:10",1],["2025-12-11 09:15",6],["2025-12-11 09:17",1],["2025-12-11 09:18",1],["2025-12-11 09:29",4],["2025-12-11 09:33",6],["2025-12-11 09:35",2],["2025-12-11 09:44",3],["2025-12-11 09:45",1],["2025-12-11 09:46",2],["2025-12-11 09:48",2],["2025-12-11 09:52",3],["2025-12-11 09:56",1],["2025-12-11 10:03",3],["2025-12-11 10:05",4],["2025-12-11 10:07",5],["2025-12-11 10:08",1],["2025-12-11 10:17",2],["2025-12-11 10:18",2],["2025-12-11 10:19",1],["2025-12-11 10:32",1],["2025-12-11 10:37",1],["2025-12-11 10:38",5],["2025-12-11 10:39",1],["2025-12-11 10:40",6],["2025-12-11 10:41",1],["2025-12-11 10:45",5],["2025-12-11 10:46",4],["2025-12-11 10:48",1],["2025-12-11 10:50",3],["2025-12-11 11:02",2],["2025-12-11 11:04",10],["2025-12-11 11:07",13],["2025-12-11 11:08",1],["2025-12-11 11:10",16],["2025-12-11 11:11",1],["2025-12-11 11:13",2],["2025-12-11 11:14",1],["2025-12-11 11:15",1],["2025-12-11 11:17",3],["2025-12-11 11:18",2],["2025-12-11 11:21",4],["2025-12-11 11:26",1],["2025-12-11 11:29",1],["2025-12-11 11:32",1],["2025-12-11 11:33",1],["2025-12-11 11:39",1],["2025-12-11 11:45",1],["2025-12-11 12:06",6],["2025-12-11 12:09",3],["2025-12-11 12:10",2],["2025-12-11 12:15",1],["2025-12-11 12:19",1],["2025-12-11 12:20",14],["2025-12-11 12:23",1],["2025-12-11 12:32",1],["2025-12-11 12:33",1],["2025-12-11 12:40",1],["2025-12-11 12:43",1],["2025-12-11 12:50",1],["2025-12-11 12:56",1],["2025-12-11 12:58",2],["2025-12-11 13:00",1],["2025-12-11 13:08",5],["2025-12-11 13:09",2],["2025-12-11 13:14",1],["2025-12-11 13:15",2],["2025-12-11 13:18",1],["2025-12-11 13:20",3],["2025-12-11 13:21",1],["2025-12-11 13:22",3],["2025-12-11 13:24",1],["2025-12-11 13:27",1],["2025-12-11 13:33",1],["2025-12-11 13:34",1],["2025-12-11 13:35",1],["2025-12-11 13:42",1],["2025-12-11 13:43",2]],"avg_array1":[0,999,999],"date_array":[["08:45"],["08:46"],["08:47"],["08:48"],["08:49"],["08:54"],["08:55"],["08:57"],["09:01"],["09:02"],["09:10"],["09:15"],["09:17"],["09:18"],["09:29"],["09:33"],["09:35"],["09:44"],["09:45"],["09:46"],["09:48"],["09:52"],["09:56"],["10:03"],["10:05"],["10:07"],["10:08"],["10:17"],["10:18"],["10:19"],["10:32"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:45"],["10:46"],["10:48"],["10:50"],["11:02"],["11:04"],["11:07"],["11:08"],["11:10"],["11:11"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:21"],["11:26"],["11:29"],["11:32"],["11:33"],["11:39"],["11:45"],["12:06"],["12:09"],["12:10"],["12:15"],["12:19"],["12:20"],["12:23"],["12:32"],["12:33"],["12:40"],["12:43"],["12:50"],["12:56"],["12:58"],["13:00"],["13:08"],["13:09"],["13:14"],["13:15"],["13:18"],["13:20"],["13:21"],["13:22"],["13:24"],["13:27"],["13:33"],["13:34"],["13:35"],["13:42"],["13:43"]]}