{"status":1,"pri":[["2025-12-11 09:00",299.5],["2025-12-11 09:02",299],["2025-12-11 09:06",299],["2025-12-11 09:13",298],["2025-12-11 09:14",297.5],["2025-12-11 09:16",297],["2025-12-11 09:19",297],["2025-12-11 09:22",297],["2025-12-11 09:24",296],["2025-12-11 09:25",297.5],["2025-12-11 09:26",297.5],["2025-12-11 09:31",296.5],["2025-12-11 09:34",296.5],["2025-12-11 09:36",296.5],["2025-12-11 09:37",296],["2025-12-11 09:41",296],["2025-12-11 09:43",296.5],["2025-12-11 09:44",296],["2025-12-11 09:45",295.5],["2025-12-11 09:49",296],["2025-12-11 09:50",295],["2025-12-11 09:52",295.5],["2025-12-11 09:53",295.5],["2025-12-11 09:54",295.5],["2025-12-11 09:57",296],["2025-12-11 09:58",296],["2025-12-11 09:59",296],["2025-12-11 10:00",296],["2025-12-11 10:05",295.5],["2025-12-11 10:07",294.5],["2025-12-11 10:10",294],["2025-12-11 10:11",294],["2025-12-11 10:12",294],["2025-12-11 10:13",293.5],["2025-12-11 10:14",293.5],["2025-12-11 10:15",293.5],["2025-12-11 10:16",293.5],["2025-12-11 10:17",293.5],["2025-12-11 10:18",293],["2025-12-11 10:21",292.5],["2025-12-11 10:24",292.5],["2025-12-11 10:26",292.5],["2025-12-11 10:30",293],["2025-12-11 10:32",293],["2025-12-11 10:36",293],["2025-12-11 10:38",293.5],["2025-12-11 10:42",293],["2025-12-11 10:43",293.5],["2025-12-11 10:44",293.5],["2025-12-11 10:45",293.5],["2025-12-11 10:46",293.5],["2025-12-11 10:47",294],["2025-12-11 10:52",294],["2025-12-11 10:53",295],["2025-12-11 11:01",294],["2025-12-11 11:03",294],["2025-12-11 11:04",293.5],["2025-12-11 11:05",293.5],["2025-12-11 11:10",293],["2025-12-11 11:12",293],["2025-12-11 11:13",293],["2025-12-11 11:14",293],["2025-12-11 11:15",293],["2025-12-11 11:16",293],["2025-12-11 11:17",293],["2025-12-11 11:18",293.5],["2025-12-11 11:21",293],["2025-12-11 11:23",293],["2025-12-11 11:24",293],["2025-12-11 11:25",293.5],["2025-12-11 11:26",293],["2025-12-11 11:27",293.5],["2025-12-11 11:28",294],["2025-12-11 11:30",294],["2025-12-11 11:33",294.5],["2025-12-11 11:34",294.5],["2025-12-11 11:36",294.5],["2025-12-11 11:39",294],["2025-12-11 11:43",294],["2025-12-11 11:45",295],["2025-12-11 11:49",295],["2025-12-11 11:50",295],["2025-12-11 11:51",295],["2025-12-11 11:53",295],["2025-12-11 11:57",295],["2025-12-11 12:00",295],["2025-12-11 12:02",295],["2025-12-11 12:03",295.5],["2025-12-11 12:05",297],["2025-12-11 12:07",296],["2025-12-11 12:11",296],["2025-12-11 12:14",296],["2025-12-11 12:18",296.5],["2025-12-11 12:19",296],["2025-12-11 12:21",296.5],["2025-12-11 12:22",296.5],["2025-12-11 12:23",296],["2025-12-11 12:25",296],["2025-12-11 12:26",296],["2025-12-11 12:27",296],["2025-12-11 12:28",296],["2025-12-11 12:29",296],["2025-12-11 12:30",296.5],["2025-12-11 12:31",296],["2025-12-11 12:33",295.5],["2025-12-11 12:34",295.5],["2025-12-11 12:35",295.5],["2025-12-11 12:36",296],["2025-12-11 12:38",295.5],["2025-12-11 12:43",295.5],["2025-12-11 12:44",295.5],["2025-12-11 12:45",296],["2025-12-11 12:47",295.5],["2025-12-11 12:48",295.5],["2025-12-11 12:49",295.5],["2025-12-11 12:50",295.5],["2025-12-11 12:51",295.5],["2025-12-11 12:52",296],["2025-12-11 12:53",295.5],["2025-12-11 12:54",295.5],["2025-12-11 12:56",295.5],["2025-12-11 12:58",296],["2025-12-11 12:59",295.5],["2025-12-11 13:00",296],["2025-12-11 13:01",295.5],["2025-12-11 13:02",295.5],["2025-12-11 13:03",295.5],["2025-12-11 13:04",295.5],["2025-12-11 13:05",296],["2025-12-11 13:06",296],["2025-12-11 13:07",295.5],["2025-12-11 13:08",295.5],["2025-12-11 13:10",295.5],["2025-12-11 13:11",295.5],["2025-12-11 13:12",296],["2025-12-11 13:13",295.5],["2025-12-11 13:14",295],["2025-12-11 13:16",295],["2025-12-11 13:17",295.5],["2025-12-11 13:18",296.5],["2025-12-11 13:19",296.5],["2025-12-11 13:21",296.5],["2025-12-11 13:22",297],["2025-12-11 13:23",296.5],["2025-12-11 13:24",296.5],["2025-12-11 13:30",294.5]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:02",1],["2025-12-11 09:06",2],["2025-12-11 09:13",6],["2025-12-11 09:14",2],["2025-12-11 09:16",1],["2025-12-11 09:19",2],["2025-12-11 09:22",9],["2025-12-11 09:24",1],["2025-12-11 09:25",38],["2025-12-11 09:26",2],["2025-12-11 09:31",1],["2025-12-11 09:34",1],["2025-12-11 09:36",4],["2025-12-11 09:37",18],["2025-12-11 09:41",3],["2025-12-11 09:43",2],["2025-12-11 09:44",1],["2025-12-11 09:45",1],["2025-12-11 09:49",3],["2025-12-11 09:50",1],["2025-12-11 09:52",1],["2025-12-11 09:53",1],["2025-12-11 09:54",5],["2025-12-11 09:57",1],["2025-12-11 09:58",1],["2025-12-11 09:59",1],["2025-12-11 10:00",1],["2025-12-11 10:05",55],["2025-12-11 10:07",9],["2025-12-11 10:10",40],["2025-12-11 10:11",1],["2025-12-11 10:12",2],["2025-12-11 10:13",3],["2025-12-11 10:14",4],["2025-12-11 10:15",1],["2025-12-11 10:16",7],["2025-12-11 10:17",2],["2025-12-11 10:18",157],["2025-12-11 10:21",4],["2025-12-11 10:24",1],["2025-12-11 10:26",4],["2025-12-11 10:30",13],["2025-12-11 10:32",2],["2025-12-11 10:36",1],["2025-12-11 10:38",2],["2025-12-11 10:42",1],["2025-12-11 10:43",2],["2025-12-11 10:44",1],["2025-12-11 10:45",6],["2025-12-11 10:46",2],["2025-12-11 10:47",35],["2025-12-11 10:52",4],["2025-12-11 10:53",39],["2025-12-11 11:01",5],["2025-12-11 11:03",14],["2025-12-11 11:04",4],["2025-12-11 11:05",1],["2025-12-11 11:10",2],["2025-12-11 11:12",1],["2025-12-11 11:13",4],["2025-12-11 11:14",4],["2025-12-11 11:15",1],["2025-12-11 11:16",1],["2025-12-11 11:17",1],["2025-12-11 11:18",2],["2025-12-11 11:21",1],["2025-12-11 11:23",2],["2025-12-11 11:24",1],["2025-12-11 11:25",1],["2025-12-11 11:26",1],["2025-12-11 11:27",12],["2025-12-11 11:28",4],["2025-12-11 11:30",1],["2025-12-11 11:33",5],["2025-12-11 11:34",1],["2025-12-11 11:36",1],["2025-12-11 11:39",3],["2025-12-11 11:43",6],["2025-12-11 11:45",15],["2025-12-11 11:49",4],["2025-12-11 11:50",2],["2025-12-11 11:51",2],["2025-12-11 11:53",2],["2025-12-11 11:57",1],["2025-12-11 12:00",1],["2025-12-11 12:02",9],["2025-12-11 12:03",1],["2025-12-11 12:05",182],["2025-12-11 12:07",1],["2025-12-11 12:11",1],["2025-12-11 12:14",1],["2025-12-11 12:18",11],["2025-12-11 12:19",3],["2025-12-11 12:21",2],["2025-12-11 12:22",1],["2025-12-11 12:23",1],["2025-12-11 12:25",1],["2025-12-11 12:26",1],["2025-12-11 12:27",2],["2025-12-11 12:28",57],["2025-12-11 12:29",2],["2025-12-11 12:30",5],["2025-12-11 12:31",1],["2025-12-11 12:33",1],["2025-12-11 12:34",1],["2025-12-11 12:35",1],["2025-12-11 12:36",2],["2025-12-11 12:38",3],["2025-12-11 12:43",1],["2025-12-11 12:44",11],["2025-12-11 12:45",4],["2025-12-11 12:47",3],["2025-12-11 12:48",1],["2025-12-11 12:49",10],["2025-12-11 12:50",1],["2025-12-11 12:51",2],["2025-12-11 12:52",3],["2025-12-11 12:53",3],["2025-12-11 12:54",1],["2025-12-11 12:56",1],["2025-12-11 12:58",2],["2025-12-11 12:59",3],["2025-12-11 13:00",1],["2025-12-11 13:01",1],["2025-12-11 13:02",4],["2025-12-11 13:03",2],["2025-12-11 13:04",1],["2025-12-11 13:05",2],["2025-12-11 13:06",3],["2025-12-11 13:07",1],["2025-12-11 13:08",1],["2025-12-11 13:10",1],["2025-12-11 13:11",2],["2025-12-11 13:12",16],["2025-12-11 13:13",21],["2025-12-11 13:14",1],["2025-12-11 13:16",1],["2025-12-11 13:17",2],["2025-12-11 13:18",55],["2025-12-11 13:19",1],["2025-12-11 13:21",7],["2025-12-11 13:22",2],["2025-12-11 13:23",3],["2025-12-11 13:24",13],["2025-12-11 13:30",118]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:06"],["09:13"],["09:14"],["09:16"],["09:19"],["09:22"],["09:24"],["09:25"],["09:26"],["09:31"],["09:34"],["09:36"],["09:37"],["09:41"],["09:43"],["09:44"],["09:45"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:57"],["09:58"],["09:59"],["10:00"],["10:05"],["10:07"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:21"],["10:24"],["10:26"],["10:30"],["10:32"],["10:36"],["10:38"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:52"],["10:53"],["11:01"],["11:03"],["11:04"],["11:05"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:33"],["11:34"],["11:36"],["11:39"],["11:43"],["11:45"],["11:49"],["11:50"],["11:51"],["11:53"],["11:57"],["12:00"],["12:02"],["12:03"],["12:05"],["12:07"],["12:11"],["12:14"],["12:18"],["12:19"],["12:21"],["12:22"],["12:23"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:43"],["12:44"],["12:45"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:56"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:16"],["13:17"],["13:18"],["13:19"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}