{"status":1,"pri":[["2025-12-11 09:00",32.5],["2025-12-11 09:01",32.45],["2025-12-11 09:02",32.3],["2025-12-11 09:03",32.25],["2025-12-11 09:04",32.2],["2025-12-11 09:05",32.15],["2025-12-11 09:06",32.05],["2025-12-11 09:07",32.1],["2025-12-11 09:08",32],["2025-12-11 09:09",31.9],["2025-12-11 09:10",31.95],["2025-12-11 09:11",31.9],["2025-12-11 09:12",31.9],["2025-12-11 09:13",31.95],["2025-12-11 09:14",32.05],["2025-12-11 09:15",32.1],["2025-12-11 09:16",32.15],["2025-12-11 09:17",32.1],["2025-12-11 09:18",32.1],["2025-12-11 09:19",32.05],["2025-12-11 09:20",32],["2025-12-11 09:21",32.05],["2025-12-11 09:22",32],["2025-12-11 09:23",32.05],["2025-12-11 09:24",32.05],["2025-12-11 09:25",32],["2025-12-11 09:26",32.05],["2025-12-11 09:27",32.05],["2025-12-11 09:28",32.1],["2025-12-11 09:29",32.05],["2025-12-11 09:30",32.1],["2025-12-11 09:31",32.1],["2025-12-11 09:32",32.1],["2025-12-11 09:34",32],["2025-12-11 09:35",32],["2025-12-11 09:37",32],["2025-12-11 09:38",32],["2025-12-11 09:39",31.95],["2025-12-11 09:40",31.95],["2025-12-11 09:41",31.9],["2025-12-11 09:42",31.9],["2025-12-11 09:43",31.9],["2025-12-11 09:44",31.9],["2025-12-11 09:45",31.9],["2025-12-11 09:46",31.95],["2025-12-11 09:47",32],["2025-12-11 09:48",32],["2025-12-11 09:49",32],["2025-12-11 09:50",32],["2025-12-11 09:51",32],["2025-12-11 09:52",31.95],["2025-12-11 09:53",32],["2025-12-11 09:54",32],["2025-12-11 09:55",32],["2025-12-11 09:56",32],["2025-12-11 09:57",32],["2025-12-11 09:58",32.05],["2025-12-11 09:59",32],["2025-12-11 10:00",32.05],["2025-12-11 10:01",32.05],["2025-12-11 10:02",32.05],["2025-12-11 10:04",32.05],["2025-12-11 10:05",32],["2025-12-11 10:06",32.05],["2025-12-11 10:07",32.05],["2025-12-11 10:09",32.05],["2025-12-11 10:10",32.05],["2025-12-11 10:11",32.05],["2025-12-11 10:12",32.1],["2025-12-11 10:13",32.1],["2025-12-11 10:14",32.1],["2025-12-11 10:15",32.05],["2025-12-11 10:16",32],["2025-12-11 10:17",31.95],["2025-12-11 10:18",31.95],["2025-12-11 10:19",31.95],["2025-12-11 10:20",31.95],["2025-12-11 10:21",31.9],["2025-12-11 10:22",31.9],["2025-12-11 10:23",31.9],["2025-12-11 10:24",31.9],["2025-12-11 10:25",31.9],["2025-12-11 10:26",31.9],["2025-12-11 10:27",31.9],["2025-12-11 10:28",31.85],["2025-12-11 10:29",31.85],["2025-12-11 10:30",31.85],["2025-12-11 10:31",31.85],["2025-12-11 10:32",31.8],["2025-12-11 10:33",31.8],["2025-12-11 10:34",31.75],["2025-12-11 10:35",31.7],["2025-12-11 10:36",31.7],["2025-12-11 10:37",31.7],["2025-12-11 10:38",31.7],["2025-12-11 10:39",31.7],["2025-12-11 10:40",31.75],["2025-12-11 10:41",31.75],["2025-12-11 10:42",31.75],["2025-12-11 10:43",31.8],["2025-12-11 10:44",31.8],["2025-12-11 10:45",31.75],["2025-12-11 10:46",31.8],["2025-12-11 10:47",31.8],["2025-12-11 10:48",31.8],["2025-12-11 10:49",31.75],["2025-12-11 10:51",31.8],["2025-12-11 10:52",31.75],["2025-12-11 10:53",31.75],["2025-12-11 10:54",31.75],["2025-12-11 10:55",31.8],["2025-12-11 10:56",31.8],["2025-12-11 10:57",31.75],["2025-12-11 10:58",31.75],["2025-12-11 10:59",31.75],["2025-12-11 11:00",31.75],["2025-12-11 11:01",31.75],["2025-12-11 11:02",31.7],["2025-12-11 11:03",31.65],["2025-12-11 11:04",31.65],["2025-12-11 11:05",31.65],["2025-12-11 11:06",31.65],["2025-12-11 11:07",31.65],["2025-12-11 11:08",31.65],["2025-12-11 11:09",31.65],["2025-12-11 11:10",31.65],["2025-12-11 11:11",31.6],["2025-12-11 11:12",31.6],["2025-12-11 11:13",31.6],["2025-12-11 11:14",31.6],["2025-12-11 11:15",31.65],["2025-12-11 11:16",31.6],["2025-12-11 11:17",31.55],["2025-12-11 11:18",31.55],["2025-12-11 11:19",31.55],["2025-12-11 11:20",31.55],["2025-12-11 11:21",31.55],["2025-12-11 11:22",31.55],["2025-12-11 11:23",31.55],["2025-12-11 11:24",31.6],["2025-12-11 11:25",31.6],["2025-12-11 11:26",31.6],["2025-12-11 11:27",31.55],["2025-12-11 11:28",31.6],["2025-12-11 11:29",31.6],["2025-12-11 11:30",31.6],["2025-12-11 11:31",31.55],["2025-12-11 11:32",31.55],["2025-12-11 11:33",31.55],["2025-12-11 11:34",31.55],["2025-12-11 11:35",31.55],["2025-12-11 11:36",31.55],["2025-12-11 11:37",31.6],["2025-12-11 11:38",31.55],["2025-12-11 11:39",31.6],["2025-12-11 11:40",31.6],["2025-12-11 11:41",31.6],["2025-12-11 11:42",31.6],["2025-12-11 11:43",31.6],["2025-12-11 11:44",31.6],["2025-12-11 11:45",31.55],["2025-12-11 11:46",31.55],["2025-12-11 11:47",31.5],["2025-12-11 11:48",31.55],["2025-12-11 11:49",31.55],["2025-12-11 11:50",31.55],["2025-12-11 11:51",31.55],["2025-12-11 11:52",31.55],["2025-12-11 11:53",31.55],["2025-12-11 11:54",31.55],["2025-12-11 11:55",31.55],["2025-12-11 11:56",31.55],["2025-12-11 11:57",31.55],["2025-12-11 11:58",31.55],["2025-12-11 11:59",31.55],["2025-12-11 12:00",31.55],["2025-12-11 12:01",31.55],["2025-12-11 12:02",31.55],["2025-12-11 12:03",31.6],["2025-12-11 12:04",31.6],["2025-12-11 12:05",31.6],["2025-12-11 12:06",31.7],["2025-12-11 12:07",31.7],["2025-12-11 12:09",31.75],["2025-12-11 12:10",31.7],["2025-12-11 12:11",31.75],["2025-12-11 12:12",31.8],["2025-12-11 12:13",31.85],["2025-12-11 12:14",31.85],["2025-12-11 12:15",31.8],["2025-12-11 12:16",31.8],["2025-12-11 12:17",31.8],["2025-12-11 12:18",31.8],["2025-12-11 12:19",31.8],["2025-12-11 12:20",31.8],["2025-12-11 12:21",31.8],["2025-12-11 12:22",31.8],["2025-12-11 12:23",31.8],["2025-12-11 12:24",31.75],["2025-12-11 12:25",31.8],["2025-12-11 12:26",31.8],["2025-12-11 12:27",31.8],["2025-12-11 12:28",31.8],["2025-12-11 12:29",31.85],["2025-12-11 12:30",31.85],["2025-12-11 12:31",31.85],["2025-12-11 12:32",31.85],["2025-12-11 12:33",31.85],["2025-12-11 12:34",31.85],["2025-12-11 12:35",31.9],["2025-12-11 12:36",31.95],["2025-12-11 12:37",31.9],["2025-12-11 12:38",31.9],["2025-12-11 12:39",31.9],["2025-12-11 12:40",31.95],["2025-12-11 12:41",31.95],["2025-12-11 12:42",31.9],["2025-12-11 12:43",31.9],["2025-12-11 12:44",31.9],["2025-12-11 12:45",31.9],["2025-12-11 12:46",31.9],["2025-12-11 12:47",31.9],["2025-12-11 12:48",31.9],["2025-12-11 12:49",31.9],["2025-12-11 12:50",31.95],["2025-12-11 12:51",31.95],["2025-12-11 12:52",31.9],["2025-12-11 12:53",31.8],["2025-12-11 12:54",31.85],["2025-12-11 12:55",31.85],["2025-12-11 12:56",31.85],["2025-12-11 12:57",31.85],["2025-12-11 12:58",31.85],["2025-12-11 12:59",31.9],["2025-12-11 13:00",31.9],["2025-12-11 13:01",31.9],["2025-12-11 13:02",31.9],["2025-12-11 13:03",31.9],["2025-12-11 13:04",31.9],["2025-12-11 13:05",31.85],["2025-12-11 13:06",31.85],["2025-12-11 13:07",31.85],["2025-12-11 13:08",31.85],["2025-12-11 13:09",31.85],["2025-12-11 13:10",31.85],["2025-12-11 13:11",31.85],["2025-12-11 13:12",31.85],["2025-12-11 13:13",31.85],["2025-12-11 13:14",31.8],["2025-12-11 13:15",31.85],["2025-12-11 13:16",31.85],["2025-12-11 13:17",31.8],["2025-12-11 13:18",31.85],["2025-12-11 13:19",31.85],["2025-12-11 13:20",31.85],["2025-12-11 13:21",31.8],["2025-12-11 13:22",31.85],["2025-12-11 13:23",31.85],["2025-12-11 13:24",31.85],["2025-12-11 13:30",31.7],["2025-12-11 14:30",31.7]],"qty":[["2025-12-11 09:00",103],["2025-12-11 09:01",61],["2025-12-11 09:02",163],["2025-12-11 09:03",267],["2025-12-11 09:04",66],["2025-12-11 09:05",19],["2025-12-11 09:06",240],["2025-12-11 09:07",28],["2025-12-11 09:08",149],["2025-12-11 09:09",32],["2025-12-11 09:10",8],["2025-12-11 09:11",111],["2025-12-11 09:12",19],["2025-12-11 09:13",21],["2025-12-11 09:14",23],["2025-12-11 09:15",59],["2025-12-11 09:16",79],["2025-12-11 09:17",22],["2025-12-11 09:18",10],["2025-12-11 09:19",78],["2025-12-11 09:20",12],["2025-12-11 09:21",5],["2025-12-11 09:22",3],["2025-12-11 09:23",12],["2025-12-11 09:24",11],["2025-12-11 09:25",1],["2025-12-11 09:26",24],["2025-12-11 09:27",50],["2025-12-11 09:28",31],["2025-12-11 09:29",2],["2025-12-11 09:30",3],["2025-12-11 09:31",12],["2025-12-11 09:32",47],["2025-12-11 09:34",2],["2025-12-11 09:35",3],["2025-12-11 09:37",31],["2025-12-11 09:38",8],["2025-12-11 09:39",836],["2025-12-11 09:40",8],["2025-12-11 09:41",18],["2025-12-11 09:42",31],["2025-12-11 09:43",129],["2025-12-11 09:44",5],["2025-12-11 09:45",6],["2025-12-11 09:46",14],["2025-12-11 09:47",11],["2025-12-11 09:48",10],["2025-12-11 09:49",18],["2025-12-11 09:50",3],["2025-12-11 09:51",5],["2025-12-11 09:52",1],["2025-12-11 09:53",22],["2025-12-11 09:54",8],["2025-12-11 09:55",4],["2025-12-11 09:56",2],["2025-12-11 09:57",2],["2025-12-11 09:58",40],["2025-12-11 09:59",3],["2025-12-11 10:00",1],["2025-12-11 10:01",23],["2025-12-11 10:02",11],["2025-12-11 10:04",11],["2025-12-11 10:05",99],["2025-12-11 10:06",40],["2025-12-11 10:07",13],["2025-12-11 10:09",10],["2025-12-11 10:10",16],["2025-12-11 10:11",13],["2025-12-11 10:12",8],["2025-12-11 10:13",7],["2025-12-11 10:14",176],["2025-12-11 10:15",41],["2025-12-11 10:16",118],["2025-12-11 10:17",9],["2025-12-11 10:18",44],["2025-12-11 10:19",276],["2025-12-11 10:20",6],["2025-12-11 10:21",3],["2025-12-11 10:22",5],["2025-12-11 10:23",15],["2025-12-11 10:24",11],["2025-12-11 10:25",15],["2025-12-11 10:26",18],["2025-12-11 10:27",64],["2025-12-11 10:28",385],["2025-12-11 10:29",75],["2025-12-11 10:30",9],["2025-12-11 10:31",40],["2025-12-11 10:32",225],["2025-12-11 10:33",110],["2025-12-11 10:34",10],["2025-12-11 10:35",206],["2025-12-11 10:36",42],["2025-12-11 10:37",30],["2025-12-11 10:38",247],["2025-12-11 10:39",59],["2025-12-11 10:40",45],["2025-12-11 10:41",51],["2025-12-11 10:42",33],["2025-12-11 10:43",5],["2025-12-11 10:44",8],["2025-12-11 10:45",7],["2025-12-11 10:46",2],["2025-12-11 10:47",113],["2025-12-11 10:48",44],["2025-12-11 10:49",3],["2025-12-11 10:51",5],["2025-12-11 10:52",12],["2025-12-11 10:53",2],["2025-12-11 10:54",2],["2025-12-11 10:55",10],["2025-12-11 10:56",21],["2025-12-11 10:57",10],["2025-12-11 10:58",28],["2025-12-11 10:59",67],["2025-12-11 11:00",24],["2025-12-11 11:01",20],["2025-12-11 11:02",476],["2025-12-11 11:03",32],["2025-12-11 11:04",18],["2025-12-11 11:05",34],["2025-12-11 11:06",57],["2025-12-11 11:07",2],["2025-12-11 11:08",32],["2025-12-11 11:09",26],["2025-12-11 11:10",15],["2025-12-11 11:11",6],["2025-12-11 11:12",50],["2025-12-11 11:13",25],["2025-12-11 11:14",45],["2025-12-11 11:15",12],["2025-12-11 11:16",31],["2025-12-11 11:17",344],["2025-12-11 11:18",13],["2025-12-11 11:19",47],["2025-12-11 11:20",6],["2025-12-11 11:21",30],["2025-12-11 11:22",6],["2025-12-11 11:23",4],["2025-12-11 11:24",99],["2025-12-11 11:25",3],["2025-12-11 11:26",2],["2025-12-11 11:27",16],["2025-12-11 11:28",10],["2025-12-11 11:29",7],["2025-12-11 11:30",17],["2025-12-11 11:31",538],["2025-12-11 11:32",2],["2025-12-11 11:33",24],["2025-12-11 11:34",26],["2025-12-11 11:35",2],["2025-12-11 11:36",37],["2025-12-11 11:37",15],["2025-12-11 11:38",4],["2025-12-11 11:39",7],["2025-12-11 11:40",1],["2025-12-11 11:41",5],["2025-12-11 11:42",4],["2025-12-11 11:43",6],["2025-12-11 11:44",1],["2025-12-11 11:45",106],["2025-12-11 11:46",57],["2025-12-11 11:47",14],["2025-12-11 11:48",29],["2025-12-11 11:49",17],["2025-12-11 11:50",6],["2025-12-11 11:51",17],["2025-12-11 11:52",22],["2025-12-11 11:53",35],["2025-12-11 11:54",1],["2025-12-11 11:55",29],["2025-12-11 11:56",4],["2025-12-11 11:57",10],["2025-12-11 11:58",8],["2025-12-11 11:59",8],["2025-12-11 12:00",9],["2025-12-11 12:01",62],["2025-12-11 12:02",7],["2025-12-11 12:03",53],["2025-12-11 12:04",16],["2025-12-11 12:05",46],["2025-12-11 12:06",106],["2025-12-11 12:07",78],["2025-12-11 12:09",65],["2025-12-11 12:10",24],["2025-12-11 12:11",3],["2025-12-11 12:12",33],["2025-12-11 12:13",117],["2025-12-11 12:14",67],["2025-12-11 12:15",19],["2025-12-11 12:16",12],["2025-12-11 12:17",8],["2025-12-11 12:18",10],["2025-12-11 12:19",10],["2025-12-11 12:20",6],["2025-12-11 12:21",3],["2025-12-11 12:22",2],["2025-12-11 12:23",5],["2025-12-11 12:24",7],["2025-12-11 12:25",8],["2025-12-11 12:26",19],["2025-12-11 12:27",4],["2025-12-11 12:28",10],["2025-12-11 12:29",63],["2025-12-11 12:30",35],["2025-12-11 12:31",35],["2025-12-11 12:32",6],["2025-12-11 12:33",10],["2025-12-11 12:34",15],["2025-12-11 12:35",151],["2025-12-11 12:36",166],["2025-12-11 12:37",152],["2025-12-11 12:38",4],["2025-12-11 12:39",3],["2025-12-11 12:40",26],["2025-12-11 12:41",29],["2025-12-11 12:42",3],["2025-12-11 12:43",14],["2025-12-11 12:44",19],["2025-12-11 12:45",4],["2025-12-11 12:46",9],["2025-12-11 12:47",8],["2025-12-11 12:48",7],["2025-12-11 12:49",8],["2025-12-11 12:50",127],["2025-12-11 12:51",68],["2025-12-11 12:52",190],["2025-12-11 12:53",2],["2025-12-11 12:54",34],["2025-12-11 12:55",15],["2025-12-11 12:56",13],["2025-12-11 12:57",14],["2025-12-11 12:58",13],["2025-12-11 12:59",156],["2025-12-11 13:00",7],["2025-12-11 13:01",8],["2025-12-11 13:02",15],["2025-12-11 13:03",25],["2025-12-11 13:04",56],["2025-12-11 13:05",71],["2025-12-11 13:06",5],["2025-12-11 13:07",17],["2025-12-11 13:08",11],["2025-12-11 13:09",20],["2025-12-11 13:10",9],["2025-12-11 13:11",11],["2025-12-11 13:12",10],["2025-12-11 13:13",309],["2025-12-11 13:14",11],["2025-12-11 13:15",113],["2025-12-11 13:16",40],["2025-12-11 13:17",15],["2025-12-11 13:18",127],["2025-12-11 13:19",6],["2025-12-11 13:20",76],["2025-12-11 13:21",11],["2025-12-11 13:22",178],["2025-12-11 13:23",26],["2025-12-11 13:24",30],["2025-12-11 13:30",966],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}